Murica Coin Historical Data

MURICA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0000639
+7.89%
$-- $1,955
Jan 23, 2026 $0.0000592
+7.65%
$59,215 $3,243
Jan 22, 2026 $0.0000546
-32.62%
$54,629 $10,216
Jan 21, 2026 $0.0000863
+27.54%
$86,319 $22,593
Jan 20, 2026 $0.0000912
-2.81%
$91,236 $21,003
Jan 19, 2026 $0.0000968
-13.64%
$96,843 $60,209
Jan 18, 2026 $0.000116
+9.85%
$116,233 $13,941
Jan 17, 2026 $0.000095
+5.47%
$-- $4,963
Jan 16, 2026 $0.0000901
-19.54%
$90,068 $25,036
Jan 15, 2026 $0.000139
+0.07%
$139,298 $16,613
Jan 14, 2026 $0.000137
-8.71%
$136,637 $33,955
Jan 13, 2026 $0.000137
-7.11%
$137,340 $26,829
Jan 12, 2026 $0.000141
-26.72%
$141,469 $38,608
Jan 11, 2026 $0.000189
+0.86%
$188,800 $37,526
Jan 10, 2026 $0.000187
-6.62%
$186,707 $63,567
Jan 9, 2026 $0.000278
-20.81%
$277,792 $67,005
Jan 8, 2026 $0.000351
-16.66%
$350,850 $223,464
Jan 7, 2026 $0.000334
-16.53%
$334,136 $110,254
Jan 6, 2026 $0.00042
-5.68%
$420,420 $302,726
Jan 5, 2026 $0.000641
+365.85%
$640,901 $1.21 million
Jan 4, 2026 $0.000134
+45.75%
$133,696 $96,901
Jan 3, 2026 $0.000149
+52.84%
$148,566 $80,345
Jan 2, 2026 $0.000101
+46.58%
$101,213 $79,589
Jan 1, 2026 $0.0000405
+10.78%
$40,473 $8,110
Dec 31, 2025 $0.0000363
-10.43%
$35,515 $3,368
Dec 30, 2025 $0.0000366
+1.33%
$36,616 $10,699
Dec 28, 2025 $0.0000352
+5.53%
$35,198 $433
Dec 27, 2025 $0.0000334
+7.20%
$33,369 $2,378
Dec 26, 2025 $0.0000309
+0.00%
$31,156 $2,284
Dec 25, 2025 $0.0000301
-0.02%
$-- $1,504
Dec 24, 2025 $0.0000321
+0.00%
$34,871 $2,373
Dec 20, 2025 $0.0000348
+3.44%
$34,837 $575
Dec 19, 2025 $0.0000368
-1.16%
$33,657 $1,591
Dec 18, 2025 $0.0000378
-8.00%
$37,279 $7,376
Dec 17, 2025 $0.0000391
+3.27%
$-- $2,354
Dec 16, 2025 $0.0000374
-15.69%
$37,871 $4,045
Dec 15, 2025 $0.0000449
+3.45%
$44,425 $4,648
Dec 14, 2025 $0.0000431
-11.03%
$43,201 $2,966
Dec 13, 2025 $0.000056
-0.43%
$55,974 $12,813
Dec 12, 2025 $0.0000444
-6.06%
$44,440 $3,219
Dec 11, 2025 $0.0000409
-24.58%
$40,884 $3,472
Dec 10, 2025 $0.0000542
+17.67%
$54,193 $4,486
Dec 8, 2025 $0.0000499
-7.79%
$49,860 $3,083
Dec 7, 2025 $0.0000473
+8.50%
$47,315 $7,174
Dec 6, 2025 $0.0000433
+2.17%
$43,315 $5,640
Dec 4, 2025 $0.0000518
+0.16%
$-- $3,056
Dec 3, 2025 $0.0000517
-0.56%
$51,710 $4,757
Dec 2, 2025 $0.0000524
+7.64%
$-- $3,249
Dec 1, 2025 $0.0000489
-2.07%
$48,870 $8,323
Nov 30, 2025 $0.0000573
-29.70%
$57,276 $8,972