Murica Coin Historical Data

MURICA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0000815
+13.89%
$81,505 $11,468
Nov 28, 2025 $0.0000557
+3.54%
$-- $1,889
Nov 27, 2025 $0.0000539
-6.06%
$53,870 $5,170
Nov 26, 2025 $0.0000553
-8.98%
$57,372 $8,480
Nov 25, 2025 $0.0000591
-1.45%
$57,635 $11,372
Nov 24, 2025 $0.0000593
+5.33%
$60,266 $12,818
Nov 23, 2025 $0.0000563
+7.60%
$57,088 $14,197
Nov 22, 2025 $0.0000493
-1.66%
$-- $2,353
Nov 21, 2025 $0.0000487
-9.79%
$50,059 $16,198
Nov 20, 2025 $0.000055
-2.06%
$55,069 $8,527
Nov 19, 2025 $0.000049
-4.60%
$49,014 $3,042
Nov 17, 2025 $0.0000537
-1.14%
$53,715 $2,561
Nov 16, 2025 $0.0000544
-3.61%
$54,240 $3,541
Nov 15, 2025 $0.0000571
-4.41%
$56,437 $3,938
Nov 14, 2025 $0.0000598
-10.28%
$59,902 $5,162
Nov 13, 2025 $0.0000661
-3.17%
$66,245 $3,833
Nov 12, 2025 $0.0000677
+5.44%
$68,252 $8,208
Nov 11, 2025 $0.0000649
-4.35%
$64,886 $11,125
Nov 10, 2025 $0.0000812
+10.68%
$81,235 $16,204
Nov 9, 2025 $0.0000735
+10.08%
$73,478 $10,010
Nov 8, 2025 $0.0000746
-12.30%
$74,567 $10,262
Nov 7, 2025 $0.0000861
+4.77%
$86,107 $15,222
Nov 6, 2025 $0.0000816
-35.37%
$81,607 $42,977
Nov 5, 2025 $0.000116
+57.47%
$116,104 $188,238
Nov 4, 2025 $0.0000549
+30.32%
$54,948 $39,024
Nov 3, 2025 $0.0000547
-14.33%
$54,706 $6,331
Nov 2, 2025 $0.0000631
-8.08%
$63,063 $4,968
Nov 1, 2025 $0.000078
-10.44%
$78,018 $8,989
Oct 31, 2025 $0.0000718
-4.96%
$87,121 $6,325
Oct 30, 2025 $0.0000802
-7.52%
$72,681 $26,987
Oct 29, 2025 $0.0000846
+16.09%
$84,621 $42,986
Oct 28, 2025 $0.00007
+20.34%
$71,904 $17,879
Oct 27, 2025 $0.0000582
-22.86%
$58,227 $14,304
Oct 26, 2025 $0.0000567
-10.49%
$56,684 $13,078
Oct 25, 2025 $0.0000633
-9.96%
$63,346 $12,401
Oct 24, 2025 $0.0000768
+4.42%
$76,799 $19,028
Oct 23, 2025 $0.000105
+10.46%
$105,166 $76,487
Oct 22, 2025 $0.0000497
-3.48%
$49,714 $13,317
Oct 21, 2025 $0.0000522
+5.50%
$51,540 $10,243
Oct 20, 2025 $0.0000605
-2.55%
$49,496 $13,079
Oct 19, 2025 $0.0000611
-12.41%
$61,136 $11,258
Oct 18, 2025 $0.0000691
-14.11%
$69,815 $6,975
Oct 17, 2025 $0.0000804
-5.18%
$80,506 $19,326
Oct 16, 2025 $0.0000838
+1.01%
$86,167 $40,576
Oct 15, 2025 $0.0000987
+49.00%
$98,687 $33,248
Oct 14, 2025 $0.0000663
-2.29%
$66,246 $20,651
Oct 13, 2025 $0.0000564
-8.73%
$-- $7,160
Oct 12, 2025 $0.0000539
-0.42%
$54,212 $4,131
Oct 11, 2025 $0.0000541
-0.92%
$54,126 $9,451
Oct 10, 2025 $0.0000547
-14.42%
$54,743 $15,781