Murica Coin Historical Data

MURICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0000245
-0.28%
$24,460 $1,000
Jun 7, 11 AM $0.0000247
-0.12%
$24,708 $1,013
Jun 7, 10 AM $0.0000247
+0.47%
$24,742 $1,006
Jun 7, 9 AM $0.0000246
+0.33%
$24,636 $1,005
Jun 7, 8 AM $0.000025
+0.46%
$24,966 $1,015
Jun 7, 7 AM $0.0000249
+0.18%
$24,886 $928
Jun 7, 6 AM $0.0000248
-0.06%
$24,844 $929
Jun 7, 5 AM $0.0000249
-0.15%
$24,868 $931
Jun 7, 4 AM $0.0000249
+0.30%
$24,890 $925
Jun 7, 3 AM $0.0000248
+0.03%
$24,808 $924
Jun 7, 2 AM $0.0000248
+0.22%
$24,846 $924
Jun 7, 1 AM $0.0000248
-0.22%
$24,824 $949
Jun 7, 12 AM $0.0000249
-0.01%
$24,907 $950
Jun 6, 11 PM $0.0000249
+0.02%
$24,884 $949
Jun 6, 10 PM $0.0000249
+0.06%
$24,888 $949
Jun 6, 9 PM $0.0000248
-0.48%
$24,810 $951
Jun 6, 8 PM $0.000025
+0.14%
$24,951 $950
Jun 5, 8 AM $0.0000292
+0.37%
$29,184 $338
Jun 5, 7 AM $0.0000292
+0.33%
$29,210 $1,021
Jun 5, 6 AM $0.0000292
+0.06%
$29,233 $1,025
Jun 5, 5 AM $0.0000291
-0.17%
$29,113 $1,023
Jun 5, 4 AM $0.0000291
-0.01%
$29,104 $1,018
Jun 5, 3 AM $0.0000291
-0.23%
$29,106 $1,098
Jun 5, 2 AM $0.0000291
+0.04%
$29,133 $1,096
Jun 5, 1 AM $0.0000291
+0.11%
$29,123 $1,095
Jun 5, 12 AM $0.0000291
+0.28%
$29,090 $1,249
Jun 4, 11 PM $0.000029
-0.07%
$29,021 $1,253
Jun 4, 10 PM $0.0000288
-2.16%
$28,823 $1,271
Jun 4, 9 PM $0.0000291
+0.33%
$29,059 $1,287
Jun 4, 8 PM $0.000029
-0.62%
$28,966 $1,295
Jun 4, 7 PM $0.0000291
+0.08%
$29,110 $1,298
Jun 4, 6 PM $0.0000292
-0.02%
$29,160 $1,302
Jun 4, 5 PM $0.000029
-0.06%
$29,039 $1,300
Jun 4, 4 PM $0.0000292
+0.11%
$29,183 $1,302
Jun 4, 3 PM $0.0000292
+0.13%
$29,183 $1,301
Jun 4, 2 PM $0.0000292
-0.19%
$29,150 $1,304
Jun 4, 1 PM $0.0000292
+0.16%
$29,206 $1,277
Jun 4, 6 AM $0.0000332
+0.00%
$33,202 $755
Jun 3, 8 PM $0.0000346
+0.00%
$34,638 $700
Jun 3, 7 PM $0.0000346
+0.01%
$34,593 $700
Jun 3, 6 PM $0.0000346
-0.14%
$34,604 $1,013
Jun 3, 5 PM $0.0000346
+0.06%
$34,636 $1,011
Jun 3, 4 PM $0.0000346
+0.00%
$34,639 $1,020
Jun 3, 11 AM $0.0000349
+0.00%
$34,875 $882
May 16, 11 AM $0.0000352
+0.00%
$35,191 $956
May 16, 10 AM $0.0000355
+0.00%
$35,451 $986
May 16, 9 AM $0.0000355
+0.39%
$35,457 $1,179
May 16, 8 AM $0.0000351
-0.84%
$35,121 $1,240
May 16, 7 AM $0.0000355
-0.03%
$35,470 $1,369
May 16, 6 AM $0.0000356
+0.18%
$35,645 $1,465