Murica Coin Historical Data

MURICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000245
-0.28%
$ 24,460 $ 1,000
Jun 7, 11 AM $ 0.0000247
-0.12%
$ 24,708 $ 1,013
Jun 7, 10 AM $ 0.0000247
+0.47%
$ 24,742 $ 1,006
Jun 7, 9 AM $ 0.0000246
+0.33%
$ 24,636 $ 1,005
Jun 7, 8 AM $ 0.000025
+0.46%
$ 24,966 $ 1,015
Jun 7, 7 AM $ 0.0000249
+0.18%
$ 24,886 $ 928
Jun 7, 6 AM $ 0.0000248
-0.06%
$ 24,844 $ 929
Jun 7, 5 AM $ 0.0000249
-0.15%
$ 24,868 $ 931
Jun 7, 4 AM $ 0.0000249
+0.30%
$ 24,890 $ 925
Jun 7, 3 AM $ 0.0000248
+0.03%
$ 24,808 $ 924
Jun 7, 2 AM $ 0.0000248
+0.22%
$ 24,846 $ 924
Jun 7, 1 AM $ 0.0000248
-0.22%
$ 24,824 $ 949
Jun 7, 12 AM $ 0.0000249
-0.01%
$ 24,907 $ 950
Jun 6, 11 PM $ 0.0000249
+0.02%
$ 24,884 $ 949
Jun 6, 10 PM $ 0.0000249
+0.06%
$ 24,888 $ 949
Jun 6, 9 PM $ 0.0000248
-0.48%
$ 24,810 $ 951
Jun 6, 8 PM $ 0.000025
+0.14%
$ 24,951 $ 950
Jun 5, 8 AM $ 0.0000292
+0.37%
$ 29,184 $ 338
Jun 5, 7 AM $ 0.0000292
+0.33%
$ 29,210 $ 1,021
Jun 5, 6 AM $ 0.0000292
+0.06%
$ 29,233 $ 1,025
Jun 5, 5 AM $ 0.0000291
-0.17%
$ 29,113 $ 1,023
Jun 5, 4 AM $ 0.0000291
-0.01%
$ 29,104 $ 1,018
Jun 5, 3 AM $ 0.0000291
-0.23%
$ 29,106 $ 1,098
Jun 5, 2 AM $ 0.0000291
+0.04%
$ 29,133 $ 1,096
Jun 5, 1 AM $ 0.0000291
+0.11%
$ 29,123 $ 1,095
Jun 5, 12 AM $ 0.0000291
+0.28%
$ 29,090 $ 1,249
Jun 4, 11 PM $ 0.000029
-0.07%
$ 29,021 $ 1,253
Jun 4, 10 PM $ 0.0000288
-2.16%
$ 28,823 $ 1,271
Jun 4, 9 PM $ 0.0000291
+0.33%
$ 29,059 $ 1,287
Jun 4, 8 PM $ 0.000029
-0.62%
$ 28,966 $ 1,295
Jun 4, 7 PM $ 0.0000291
+0.08%
$ 29,110 $ 1,298
Jun 4, 6 PM $ 0.0000292
-0.02%
$ 29,160 $ 1,302
Jun 4, 5 PM $ 0.000029
-0.06%
$ 29,039 $ 1,300
Jun 4, 4 PM $ 0.0000292
+0.11%
$ 29,183 $ 1,302
Jun 4, 3 PM $ 0.0000292
+0.13%
$ 29,183 $ 1,301
Jun 4, 2 PM $ 0.0000292
-0.19%
$ 29,150 $ 1,304
Jun 4, 1 PM $ 0.0000292
+0.16%
$ 29,206 $ 1,277
Jun 4, 6 AM $ 0.0000332
+0.00%
$ 33,202 $ 755
Jun 3, 8 PM $ 0.0000346
+0.00%
$ 34,638 $ 700
Jun 3, 7 PM $ 0.0000346
+0.01%
$ 34,593 $ 700
Jun 3, 6 PM $ 0.0000346
-0.14%
$ 34,604 $ 1,013
Jun 3, 5 PM $ 0.0000346
+0.06%
$ 34,636 $ 1,011
Jun 3, 4 PM $ 0.0000346
+0.00%
$ 34,639 $ 1,020
Jun 3, 11 AM $ 0.0000349
+0.00%
$ 34,875 $ 882
May 16, 11 AM $ 0.0000352
+0.00%
$ 35,191 $ 956
May 16, 10 AM $ 0.0000355
+0.00%
$ 35,451 $ 986
May 16, 9 AM $ 0.0000355
+0.39%
$ 35,457 $ 1,179
May 16, 8 AM $ 0.0000351
-0.84%
$ 35,121 $ 1,240
May 16, 7 AM $ 0.0000355
-0.03%
$ 35,470 $ 1,369
May 16, 6 AM $ 0.0000356
+0.18%
$ 35,645 $ 1,465