Murica Coin Historical Data

MURICA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000537
-37.90%
$ 537,469 $ 247,616
Sep 24, 2025 $ 0.000903
+2.38%
$ 847,231 $ 362,007
Sep 23, 2025 $ 0.000801
+22.99%
$ 800,638 $ 1.07 million
Sep 22, 2025 $ 0.000745
-7.98%
$ 744,835 $ 481,824
Sep 21, 2025 $ 0.000814
+33.04%
$ 786,931 $ 646,891
Sep 20, 2025 $ 0.000595
-8.29%
$ 613,320 $ 406,462
Sep 19, 2025 $ 0.000639
-68.21%
$ 616,870 $ 869,033
Sep 18, 2025 $ 0.00216
-15.58%
$ 2 million $ 1.49 million
Sep 17, 2025 $ 0.00253
-27.71%
$ 2.55 million $ 1.24 million
Sep 16, 2025 $ 0.00359
-6.58%
$ 3.59 million $ 2.78 million
Sep 15, 2025 $ 0.0041
+102.27%
$ 3.86 million $ 4.75 million
Sep 14, 2025 $ 0.00212
-34.25%
$ 2.12 million $ 1.07 million
Sep 13, 2025 $ 0.00334
-29.97%
$ 3.35 million $ 1.35 million
Sep 12, 2025 $ 0.00457
-14.58%
$ 4.57 million $ 3.16 million
Sep 11, 2025 $ 0.00702
+7.97%
$ -- $ 14 million
Download