MEW-WOOF-DAO Historical Data

MWD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000565
+0.00%
$ -- $ 10
Oct 25, 2024 $ 0.000565
+9.92%
$ 565,000 $ 10
Oct 24, 2024 $ 0.000514
+0.00%
$ 514,000 $ 0
Oct 21, 2024 $ 0.000461
+0.00%
$ -- $ 32
Oct 20, 2024 $ 0.000461
-32.21%
$ 461,000 $ 32
Oct 19, 2024 $ 0.00068
-22.29%
$ 680,000 $ 3
Oct 18, 2024 $ 0.00071
+0.00%
$ 710,000 $ 2
Oct 17, 2024 $ 0.00071
-20.31%
$ 710,000 $ 0.00001
Oct 16, 2024 $ 0.00094
+0.00%
$ 940,000 $ 316
Oct 15, 2024 $ 0.0005
+9.65%
$ 500,000 $ 0.00001
Oct 14, 2024 $ 0.000456
-34.86%
$ 456,000 $ 186
Oct 13, 2024 $ 0.0007
+0.00%
$ -- $ 18
Oct 12, 2024 $ 0.0007
+27.27%
$ 700,000 $ 20
Oct 11, 2024 $ 0.00055
-11.86%
$ 550,000 $ 62
Oct 10, 2024 $ 0.000624
+28.40%
$ 624,000 $ 31
Oct 7, 2024 $ 0.000401
+0.00%
$ -- $ 17
Oct 6, 2024 $ 0.000401
+0.00%
$ 401,000 $ 17
Oct 5, 2024 $ 0.000401
+0.25%
$ 401,000 $ 52
Oct 4, 2024 $ 0.000295
+0.00%
$ 295,000 $ 46
Oct 3, 2024 $ 0.0006
+8.89%
$ 600,000 $ 1,753
Oct 2, 2024 $ 0.000551
+101.09%
$ 551,000 $ 2,111
Oct 1, 2024 $ 0.000274
-60.80%
$ 274,000 $ 260
Sep 30, 2024 $ 0.000699
-0.14%
$ 699,000 $ 146
Sep 29, 2024 $ 0.0007
+13.27%
$ 700,000 $ 28,768
Sep 28, 2024 $ 0.00061
-14.33%
$ 610,000 $ 218,807
Sep 27, 2024 $ 0.000708
+5.83%
$ 708,000 $ 264,179
Sep 26, 2024 $ 0.000776
-13.87%
$ 776,000 $ 287,072
Sep 25, 2024 $ 0.000951
+16.97%
$ 951,000 $ 238,951
Sep 24, 2024 $ 0.00128
+14.95%
$ 1.28 million $ 194,891
Sep 23, 2024 $ 0.000866
+4.84%
$ 866,000 $ 263,609
Sep 22, 2024 $ 0.000831
+2.72%
$ 831,000 $ 230,118
Sep 21, 2024 $ 0.000812
-6.88%
$ 812,000 $ 230,013
Sep 20, 2024 $ 0.000991
-16.93%
$ 991,000 $ 351,547
Sep 19, 2024 $ 0.00121
+0.58%
$ 1.22 million $ 388,220
Sep 18, 2024 $ 0.00122
-3.72%
$ 1.22 million $ 298,338
Sep 17, 2024 $ 0.00127
-9.62%
$ 1.27 million $ 334,795
Sep 16, 2024 $ 0.00135
-17.94%
$ 1.34 million $ 351,779
Sep 15, 2024 $ 0.00175
+26.94%
$ 1.75 million $ 236,044
Sep 14, 2024 $ 0.00137
-11.31%
$ 1.37 million $ 262,130
Sep 13, 2024 $ 0.00175
-11.42%
$ 1.75 million $ 283,948
Sep 12, 2024 $ 0.00194
-3.87%
$ 1.94 million $ 291,793
Sep 11, 2024 $ 0.00198
+1.80%
$ 1.98 million $ 340,738
Sep 10, 2024 $ 0.00194
-6.18%
$ 1.94 million $ 256,363
Sep 9, 2024 $ 0.00211
+7.71%
$ 2.11 million $ 331,363
Sep 8, 2024 $ 0.00196
-1.80%
$ 1.96 million $ 227,921
Sep 7, 2024 $ 0.002
+7.36%
$ 2 million $ 263,273
Sep 6, 2024 $ 0.00187
-29.51%
$ 1.87 million $ 349,636
Sep 5, 2024 $ 0.00259
+38.54%
$ 2.59 million $ 265,832
Sep 4, 2024 $ 0.00192
-27.07%
$ 1.92 million $ 340,047
Sep 3, 2024 $ 0.00259
-8.65%
$ 2.59 million $ 262,517