MEW-WOOF-DAO Historical Data

MWD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00281
+13.11%
$2.81 million $289,237
Sep 1, 2024 $0.00234
-11.62%
$2.34 million $307,497
Aug 31, 2024 $0.00264
+3.78%
$2.64 million $190,806
Aug 30, 2024 $0.00254
-16.46%
$2.54 million $327,283
Aug 29, 2024 $0.00275
-10.03%
$2.75 million $303,554
Aug 28, 2024 $0.00305
-5.91%
$3.05 million $410,195
Aug 27, 2024 $0.00341
-16.45%
$3.42 million $367,677
Aug 26, 2024 $0.00422
+5.66%
$4.22 million $329,568
Aug 25, 2024 $0.00394
+22.45%
$3.94 million $337,563
Aug 24, 2024 $0.00321
+131.80%
$3.21 million $388,560
Aug 23, 2024 $0.00138
+8.21%
$1.38 million $393,147
Download