MEW-WOOF-DAO Historical Data

MWD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00281
+13.11%
$ 2.81 million $ 289,237
Sep 1, 2024 $ 0.00234
-11.62%
$ 2.34 million $ 307,497
Aug 31, 2024 $ 0.00264
+3.78%
$ 2.64 million $ 190,806
Aug 30, 2024 $ 0.00254
-16.46%
$ 2.54 million $ 327,283
Aug 29, 2024 $ 0.00275
-10.03%
$ 2.75 million $ 303,554
Aug 28, 2024 $ 0.00305
-5.91%
$ 3.05 million $ 410,195
Aug 27, 2024 $ 0.00341
-16.45%
$ 3.42 million $ 367,677
Aug 26, 2024 $ 0.00422
+5.66%
$ 4.22 million $ 329,568
Aug 25, 2024 $ 0.00394
+22.45%
$ 3.94 million $ 337,563
Aug 24, 2024 $ 0.00321
+131.80%
$ 3.21 million $ 388,560
Aug 23, 2024 $ 0.00138
+8.21%
$ 1.38 million $ 393,147
Download