MEW-WOOF-DAO Historical Data

MWD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000565
+0.00%
$-- $10
Oct 25, 2024 $0.000565
+9.92%
$565,000 $10
Oct 24, 2024 $0.000514
+0.00%
$514,000 $0
Oct 21, 2024 $0.000461
+0.00%
$-- $32
Oct 20, 2024 $0.000461
-32.21%
$461,000 $32
Oct 19, 2024 $0.00068
-22.29%
$680,000 $3
Oct 18, 2024 $0.00071
+0.00%
$710,000 $2
Oct 17, 2024 $0.00071
-20.31%
$710,000 $0.00001
Oct 16, 2024 $0.00094
+0.00%
$940,000 $316
Oct 15, 2024 $0.0005
+9.65%
$500,000 $0.00001
Oct 14, 2024 $0.000456
-34.86%
$456,000 $186
Oct 13, 2024 $0.0007
+0.00%
$-- $18
Oct 12, 2024 $0.0007
+27.27%
$700,000 $20
Oct 11, 2024 $0.00055
-11.86%
$550,000 $62
Oct 10, 2024 $0.000624
+28.40%
$624,000 $31
Oct 7, 2024 $0.000401
+0.00%
$-- $17
Oct 6, 2024 $0.000401
+0.00%
$401,000 $17
Oct 5, 2024 $0.000401
+0.25%
$401,000 $52
Oct 4, 2024 $0.000295
+0.00%
$295,000 $46
Oct 3, 2024 $0.0006
+8.89%
$600,000 $1,753
Oct 2, 2024 $0.000551
+101.09%
$551,000 $2,111
Oct 1, 2024 $0.000274
-60.80%
$274,000 $260
Sep 30, 2024 $0.000699
-0.14%
$699,000 $146
Sep 29, 2024 $0.0007
+13.27%
$700,000 $28,768
Sep 28, 2024 $0.00061
-14.33%
$610,000 $218,807
Sep 27, 2024 $0.000708
+5.83%
$708,000 $264,179
Sep 26, 2024 $0.000776
-13.87%
$776,000 $287,072
Sep 25, 2024 $0.000951
+16.97%
$951,000 $238,951
Sep 24, 2024 $0.00128
+14.95%
$1.28 million $194,891
Sep 23, 2024 $0.000866
+4.84%
$866,000 $263,609
Sep 22, 2024 $0.000831
+2.72%
$831,000 $230,118
Sep 21, 2024 $0.000812
-6.88%
$812,000 $230,013
Sep 20, 2024 $0.000991
-16.93%
$991,000 $351,547
Sep 19, 2024 $0.00121
+0.58%
$1.22 million $388,220
Sep 18, 2024 $0.00122
-3.72%
$1.22 million $298,338
Sep 17, 2024 $0.00127
-9.62%
$1.27 million $334,795
Sep 16, 2024 $0.00135
-17.94%
$1.34 million $351,779
Sep 15, 2024 $0.00175
+26.94%
$1.75 million $236,044
Sep 14, 2024 $0.00137
-11.31%
$1.37 million $262,130
Sep 13, 2024 $0.00175
-11.42%
$1.75 million $283,948
Sep 12, 2024 $0.00194
-3.87%
$1.94 million $291,793
Sep 11, 2024 $0.00198
+1.80%
$1.98 million $340,738
Sep 10, 2024 $0.00194
-6.18%
$1.94 million $256,363
Sep 9, 2024 $0.00211
+7.71%
$2.11 million $331,363
Sep 8, 2024 $0.00196
-1.80%
$1.96 million $227,921
Sep 7, 2024 $0.002
+7.36%
$2 million $263,273
Sep 6, 2024 $0.00187
-29.51%
$1.87 million $349,636
Sep 5, 2024 $0.00259
+38.54%
$2.59 million $265,832
Sep 4, 2024 $0.00192
-27.07%
$1.92 million $340,047
Sep 3, 2024 $0.00259
-8.65%
$2.59 million $262,517