TRISK Historical Data

TRISK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0000567
-0.15%
$ 41,174 $ 26
Jul 29, 1 PM $ 0.0000567
-0.35%
$ 41,190 $ 26
Jul 29, 12 PM $ 0.000057
-0.46%
$ 41,348 $ 26
Jul 29, 11 AM $ 0.0000573
-0.23%
$ 41,601 $ 27
Jul 29, 10 AM $ 0.0000575
-0.03%
$ 41,738 $ 27
Jul 29, 9 AM $ 0.0000575
+0.12%
$ 41,773 $ 27
Jul 29, 8 AM $ 0.0000575
-0.14%
$ 41,724 $ 27
Jul 29, 7 AM $ 0.0000575
+0.14%
$ 41,748 $ 27
Jul 29, 6 AM $ 0.0000574
+0.17%
$ 41,690 $ 27
Jul 29, 5 AM $ 0.0000575
+0.40%
$ 41,712 $ 27
Jul 29, 4 AM $ 0.0000569
+0.59%
$ 41,286 $ 26
Jul 29, 3 AM $ 0.0000567
-0.57%
$ 41,137 $ 26
Jul 29, 2 AM $ 0.000057
+0.70%
$ 41,389 $ 26
Jul 29, 1 AM $ 0.0000567
-0.57%
$ 41,194 $ 26
Jul 29, 12 AM $ 0.0000569
+0.47%
$ 41,315 $ 26
Jul 28, 11 PM $ 0.0000564
+0.51%
$ 40,959 $ 26
Jul 28, 10 PM $ 0.0000563
-0.40%
$ 40,856 $ 26
Jul 28, 9 PM $ 0.0000564
+0.12%
$ 40,919 $ 26
Jul 28, 8 PM $ 0.0000561
+0.06%
$ 40,758 $ 26
Jul 28, 7 PM $ 0.000056
-0.04%
$ 40,679 $ 26
Jul 28, 6 PM $ 0.000056
-0.21%
$ 40,661 $ 0
Jul 28, 5 PM $ 0.000056
-0.55%
$ 40,664 $ 0
Jul 28, 4 PM $ 0.0000563
-0.12%
$ 40,909 $ 0
Jul 28, 3 PM $ 0.0000564
+1.11%
$ 40,960 $ 0
Jul 28, 2 PM $ 0.0000558
+0.32%
$ 40,539 $ 0
Jul 28, 1 PM $ 0.0000556
-0.42%
$ 40,374 $ 0
Jul 28, 12 PM $ 0.0000558
+0.32%
$ 40,522 $ 0
Jul 28, 11 AM $ 0.0000556
-0.43%
$ 40,381 $ 0
Jul 28, 10 AM $ 0.0000559
-0.04%
$ 40,602 $ 0
Jul 28, 9 AM $ 0.0000561
+0.28%
$ 40,733 $ 0
Jul 28, 8 AM $ 0.000056
+0.06%
$ 40,650 $ 0
Jul 28, 7 AM $ 0.0000559
-0.43%
$ 40,590 $ 0
Jul 28, 6 AM $ 0.0000561
+0.23%
$ 40,753 $ 0
Jul 28, 5 AM $ 0.0000561
+0.13%
$ 40,750 $ 0
Jul 28, 4 AM $ 0.000056
-0.11%
$ 40,632 $ 0
Jul 28, 3 AM $ 0.0000561
+0.18%
$ 40,738 $ 0
Jul 28, 2 AM $ 0.000056
-0.03%
$ 40,637 $ 0
Jul 28, 1 AM $ 0.0000561
-0.01%
$ 40,712 $ 0
Jul 28, 12 AM $ 0.0000562
-0.37%
$ 40,831 $ 0
Jul 27, 11 PM $ 0.0000564
-0.10%
$ 40,952 $ 0
Jul 27, 10 PM $ 0.0000567
-1.28%
$ 41,142 $ 0
Jul 27, 9 PM $ 0.0000576
-0.30%
$ 41,805 $ 39
Jul 27, 8 PM $ 0.0000577
-0.28%
$ 41,918 $ 39
Jul 27, 7 PM $ 0.0000579
+0.28%
$ 42,024 $ 39
Jul 27, 6 PM $ 0.0000576
-0.58%
$ 41,827 $ 38
Jul 27, 5 PM $ 0.000058
+0.18%
$ 42,092 $ 41
Jul 27, 4 PM $ 0.000058
+0.65%
$ 42,108 $ 45
Jul 27, 3 PM $ 0.0000577
-0.10%
$ 41,873 $ 44
Jul 27, 2 PM $ 0.0000577
-1.62%
$ 41,891 $ 45
Jul 27, 1 PM $ 0.0000589
+0.61%
$ 42,746 $ 45