TRISK Historical Data

TRISK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000567
+0.04%
$ 43,854 $ 355
Apr 23, 9 PM $ 0.0000566
+0.10%
$ 43,792 $ 355
Apr 23, 8 PM $ 0.0000565
+0.11%
$ 43,722 $ 357
Apr 23, 7 PM $ 0.0000564
-0.56%
$ 43,600 $ 367
Apr 23, 6 PM $ 0.0000567
+0.56%
$ 43,865 $ 451
Apr 23, 5 PM $ 0.0000564
-0.35%
$ 43,648 $ 456
Apr 23, 4 PM $ 0.0000566
+0.58%
$ 43,806 $ 458
Apr 23, 3 PM $ 0.0000562
+0.33%
$ 43,506 $ 433
Apr 23, 2 PM $ 0.0000558
+1.04%
$ 43,159 $ 456
Apr 23, 1 PM $ 0.0000552
-0.44%
$ 42,717 $ 420
Apr 23, 12 PM $ 0.0000556
-0.35%
$ 43,031 $ 432
Apr 23, 11 AM $ 0.0000545
+0.25%
$ 42,162 $ 424
Apr 23, 10 AM $ 0.0000544
-0.22%
$ 42,081 $ 276
Apr 23, 9 AM $ 0.0000546
-0.12%
$ 42,208 $ 277
Apr 23, 8 AM $ 0.0000546
-0.32%
$ 42,230 $ 276
Apr 23, 7 AM $ 0.0000548
-0.26%
$ 42,405 $ 277
Apr 23, 6 AM $ 0.000055
+0.31%
$ 42,552 $ 504
Apr 23, 5 AM $ 0.0000547
-0.07%
$ 42,309 $ 516
Apr 23, 4 AM $ 0.0000547
+0.04%
$ 42,325 $ 515
Apr 23, 3 AM $ 0.0000545
-0.44%
$ 42,182 $ 510
Apr 23, 2 AM $ 0.0000547
-0.71%
$ 42,294 $ 512
Apr 23, 1 AM $ 0.000055
-0.32%
$ 42,514 $ 515
Apr 23, 12 AM $ 0.0000551
-0.09%
$ 42,647 $ 522
Apr 22, 11 PM $ 0.0000552
-0.21%
$ 42,694 $ 523
Apr 22, 10 PM $ 0.0000553
-0.27%
$ 42,796 $ 593
Apr 22, 9 PM $ 0.0000555
+0.53%
$ 42,908 $ 594
Apr 22, 8 PM $ 0.0000552
+0.16%
$ 42,705 $ 595
Apr 22, 7 PM $ 0.0000551
-1.54%
$ 42,636 $ 582
Apr 22, 6 PM $ 0.000056
+0.22%
$ 43,295 $ 511
Apr 22, 5 PM $ 0.0000558
-0.30%
$ 43,180 $ 565
Apr 22, 4 PM $ 0.000056
-0.87%
$ 43,332 $ 548
Apr 22, 3 PM $ 0.0000563
+0.30%
$ 43,572 $ 550
Apr 22, 2 PM $ 0.0000561
-0.20%
$ 43,381 $ 524
Apr 22, 1 PM $ 0.0000559
+0.60%
$ 43,235 $ 488
Apr 22, 12 PM $ 0.0000551
-0.21%
$ 42,624 $ 495
Apr 22, 11 AM $ 0.0000552
+0.11%
$ 42,681 $ 464
Feb 2, 2 PM $ 0.000061
-0.25%
$ 47,160 $ 12
Feb 2, 1 PM $ 0.0000611
-0.19%
$ 47,246 $ 12
Feb 2, 12 PM $ 0.0000612
+1.96%
$ 47,310 $ 12
Feb 2, 11 AM $ 0.0000599
+0.94%
$ 46,365 $ 9
Feb 2, 10 AM $ 0.0000595
-0.04%
$ 46,017 $ 9
Feb 2, 9 AM $ 0.000059
+0.16%
$ 45,675 $ 9
Feb 2, 8 AM $ 0.0000587
+0.32%
$ 45,448 $ 9
Feb 2, 7 AM $ 0.0000584
+0.66%
$ 45,201 $ 9
Feb 2, 6 AM $ 0.0000569
-0.59%
$ 44,032 $ 9
Feb 2, 5 AM $ 0.000057
-2.29%
$ 44,089 $ 9
Feb 2, 4 AM $ 0.0000589
+1.69%
$ 45,530 $ 10
Feb 2, 3 AM $ 0.0000567
-3.51%
$ 43,894 $ 3
Feb 2, 2 AM $ 0.0000588
-0.78%
$ 45,526 $ 3
Feb 2, 1 AM $ 0.0000594
-0.07%
$ 45,969 $ 60