TRISK Historical Data

TRISK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000564
-0.65%
$ 42,797 $ 64
Jun 10, 10 AM $ 0.0000567
+0.08%
$ 43,053 $ 66
Jun 10, 9 AM $ 0.0000566
+0.06%
$ 42,984 $ 66
Jun 10, 8 AM $ 0.0000566
-0.91%
$ 42,964 $ 66
Jun 10, 7 AM $ 0.0000572
+0.52%
$ 43,393 $ 65
Jun 10, 6 AM $ 0.0000569
+0.04%
$ 43,197 $ 58
Jun 10, 5 AM $ 0.0000569
-0.23%
$ 43,195 $ 58
Jun 10, 4 AM $ 0.000057
-0.51%
$ 43,278 $ 58
Jun 10, 3 AM $ 0.0000574
+1.91%
$ 43,558 $ 53
Jun 10, 2 AM $ 0.0000564
-0.92%
$ 42,792 $ 17
Jun 10, 1 AM $ 0.0000569
-0.55%
$ 43,184 $ 17
Jun 10, 12 AM $ 0.0000569
-0.68%
$ 43,206 $ 17
Jun 9, 11 PM $ 0.0000573
+0.09%
$ 43,460 $ 17
Jun 9, 10 PM $ 0.0000573
+0.15%
$ 43,507 $ 17
Jun 9, 9 PM $ 0.0000573
-0.55%
$ 43,471 $ 106
Jun 9, 8 PM $ 0.0000576
-0.03%
$ 43,714 $ 107
Jun 9, 7 PM $ 0.0000574
+0.14%
$ 43,586 $ 121
Jun 9, 6 PM $ 0.0000574
+0.14%
$ 43,549 $ 120
Jun 9, 5 PM $ 0.0000576
+1.53%
$ 43,689 $ 108
Jun 9, 4 PM $ 0.0000566
-0.39%
$ 42,925 $ 107
Jun 9, 3 PM $ 0.0000571
-0.03%
$ 43,305 $ 119
Jun 9, 2 PM $ 0.0000572
-1.93%
$ 43,377 $ 126
Jun 9, 1 PM $ 0.0000583
-0.27%
$ 44,213 $ 129
Jun 9, 12 PM $ 0.0000583
+0.37%
$ 44,260 $ 124
Jun 9, 11 AM $ 0.0000581
-0.37%
$ 44,078 $ 124
Jun 9, 10 AM $ 0.0000582
-0.35%
$ 44,148 $ 122
Jun 9, 9 AM $ 0.0000584
-0.68%
$ 44,286 $ 120
Jun 9, 8 AM $ 0.0000588
-0.17%
$ 44,636 $ 121
Jun 9, 7 AM $ 0.0000589
-0.02%
$ 44,710 $ 122
Jun 9, 6 AM $ 0.000059
-0.04%
$ 44,760 $ 122
Jun 9, 5 AM $ 0.000059
+0.46%
$ 44,782 $ 122
Jun 9, 4 AM $ 0.0000588
+1.15%
$ 44,579 $ 122
Jun 9, 3 AM $ 0.000058
+0.17%
$ 44,024 $ 121
Jun 9, 2 AM $ 0.0000577
-0.43%
$ 43,757 $ 120
Jun 9, 1 AM $ 0.000058
-0.11%
$ 44,012 $ 120
Jun 9, 12 AM $ 0.0000582
-0.94%
$ 44,197 $ 138
Jun 8, 11 PM $ 0.0000589
-0.41%
$ 44,730 $ 139
Jun 8, 10 PM $ 0.0000591
-1.39%
$ 44,877 $ 141
Jun 8, 9 PM $ 0.00006
+0.71%
$ 45,527 $ 54
Jun 8, 8 PM $ 0.0000597
+0.04%
$ 45,289 $ 54
Jun 8, 7 PM $ 0.00006
+0.62%
$ 45,535 $ 41
Jun 8, 6 PM $ 0.0000596
+0.30%
$ 45,234 $ 42
Jun 8, 5 PM $ 0.000059
-0.17%
$ 44,775 $ 42
Jun 8, 4 PM $ 0.0000593
-0.37%
$ 44,990 $ 41
Jun 8, 3 PM $ 0.0000594
+0.32%
$ 45,099 $ 42
Jun 8, 2 PM $ 0.0000589
+0.32%
$ 44,706 $ 24
Jun 8, 1 PM $ 0.0000586
-0.62%
$ 44,450 $ 23
Jun 8, 12 PM $ 0.0000586
+0.24%
$ 44,499 $ 23
Jun 8, 11 AM $ 0.0000587
+1.55%
$ 44,552 $ 23
Jun 8, 10 AM $ 0.000058
+0.01%
$ 44,040 $ 23