TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000059
+0.00%
$ 45,606 $ 75
1:38 AM $ 0.000059
+0.00%
$ 45,616 $ 72
1:23 AM $ 0.0000589
+0.00%
$ 45,592 $ 72
1:08 AM $ 0.0000591
+0.00%
$ 45,690 $ 72
12:53 AM $ 0.0000591
+0.00%
$ 45,682 $ 63
12:38 AM $ 0.0000591
+0.00%
$ 45,681 $ 63
12:23 AM $ 0.0000592
+0.00%
$ 45,761 $ 63
12:08 AM $ 0.0000592
+0.00%
$ 45,802 $ 54
11:53 PM $ 0.0000592
+0.00%
$ 45,817 $ 65
11:38 PM $ 0.0000592
+0.00%
$ 45,798 $ 60
11:23 PM $ 0.0000592
+0.00%
$ 45,797 $ 60
11:08 PM $ 0.0000593
+0.00%
$ 45,843 $ 60
10:53 PM $ 0.0000593
+0.00%
$ 45,855 $ 60
10:38 PM $ 0.0000592
+0.00%
$ 45,786 $ 60
10:23 PM $ 0.0000592
+0.00%
$ 45,774 $ 60
10:08 PM $ 0.0000592
+0.00%
$ 45,765 $ 60
9:53 PM $ 0.0000592
+0.00%
$ 45,816 $ 60
9:38 PM $ 0.0000592
+0.00%
$ 45,822 $ 57
9:23 PM $ 0.0000593
+0.00%
$ 45,852 $ 57
9:08 PM $ 0.0000593
+0.00%
$ 45,857 $ 48
8:53 PM $ 0.0000594
+0.00%
$ 45,927 $ 34
8:38 PM $ 0.0000594
+0.00%
$ 45,920 $ 34
8:23 PM $ 0.0000593
+0.00%
$ 45,890 $ 34
8:08 PM $ 0.0000593
+0.00%
$ 45,908 $ 34
7:53 PM $ 0.0000594
+0.00%
$ 45,967 $ 32
7:38 PM $ 0.0000595
+0.00%
$ 46,010 $ 30
7:23 PM $ 0.0000595
+0.00%
$ 45,999 $ 30
7:08 PM $ 0.0000595
+0.00%
$ 46,059 $ 30
6:53 PM $ 0.0000595
+0.00%
$ 46,059 $ 30
6:38 PM $ 0.0000595
+0.00%
$ 46,005 $ 30
6:23 PM $ 0.0000595
+0.00%
$ 45,999 $ 32
6:08 PM $ 0.0000594
+0.00%
$ 45,988 $ 32
5:53 PM $ 0.0000595
+0.00%
$ 45,999 $ 32
5:38 PM $ 0.0000596
+0.00%
$ 46,089 $ 32
5:23 PM $ 0.0000596
+0.00%
$ 46,101 $ 32
5:08 PM $ 0.0000596
+0.00%
$ 46,098 $ 32
4:53 PM $ 0.0000596
+0.00%
$ 46,076 $ 32
4:38 PM $ 0.0000597
+0.00%
$ 46,203 $ 39
4:23 PM $ 0.0000597
+0.00%
$ 46,186 $ 39
4:08 PM $ 0.0000597
+0.00%
$ 46,208 $ 39
3:53 PM $ 0.0000599
+0.00%
$ 46,301 $ 40
3:38 PM $ 0.0000599
+0.00%
$ 46,309 $ 40
3:23 PM $ 0.0000598
+0.00%
$ 46,273 $ 47
3:08 PM $ 0.0000599
+0.00%
$ 46,327 $ 47
2:53 PM $ 0.0000599
+0.00%
$ 46,332 $ 47
2:38 PM $ 0.0000599
+0.00%
$ 46,300 $ 47
2:23 PM $ 0.0000599
+0.00%
$ 46,314 $ 88
2:08 PM $ 0.0000599
+0.00%
$ 46,352 $ 89
1:53 PM $ 0.0000599
+0.00%
$ 46,331 $ 102
1:38 PM $ 0.0000599
+0.00%
$ 46,327 $ 102
Download