ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.995
+0.00%
$ 1.57 million $ 62,543
Today, at 8 AM $ 0.999
+0.39%
$ 1.58 million $ 62,780
Today, at 7 AM $ 0.995
-0.60%
$ 1.57 million $ 61,195
Today, at 6 AM $ 1
-0.25%
$ 1.58 million $ 61,169
Today, at 5 AM $ 1
-0.01%
$ 1.58 million $ 64,407
Today, at 4 AM $ 1
+0.09%
$ 1.58 million $ 62,545
Today, at 3 AM $ 1
+0.69%
$ 1.58 million $ 62,446
Today, at 2 AM $ 0.995
-0.51%
$ 1.57 million $ 60,760
Today, at 1 AM $ 0.998
-0.14%
$ 1.58 million $ 64,097
Yesterday, at 12 AM $ 1
-0.20%
$ 1.58 million $ 65,038
Yesterday, at 11 PM $ 1
+0.18%
$ 1.58 million $ 74,353
Yesterday, at 10 PM $ 1
+0.04%
$ 1.58 million $ 80,239
Yesterday, at 9 PM $ 1
+0.31%
$ 1.58 million $ 77,186
Yesterday, at 8 PM $ 0.999
-0.52%
$ 1.58 million $ 70,879
Yesterday, at 7 PM $ 1
+0.61%
$ 1.58 million $ 67,452
Yesterday, at 6 PM $ 0.999
+0.13%
$ 1.58 million $ 73,935
Yesterday, at 5 PM $ 0.994
+0.05%
$ 1.57 million $ 72,056
Yesterday, at 4 PM $ 0.996
-0.26%
$ 1.57 million $ 61,314
Yesterday, at 3 PM $ 0.999
-0.71%
$ 1.58 million $ 61,848
Yesterday, at 2 PM $ 1.01
+0.67%
$ 1.59 million $ 59,072
Yesterday, at 1 PM $ 1
+0.29%
$ 1.58 million $ 57,978
Yesterday, at 12 PM $ 0.996
-1.12%
$ 1.57 million $ 57,918
Yesterday, at 11 AM $ 1.01
+0.55%
$ 1.59 million $ 55,852
Yesterday, at 10 AM $ 1
+0.76%
$ 1.58 million $ 60,194
Yesterday, at 9 AM $ 0.992
-1.03%
$ 1.57 million $ 60,882
Yesterday, at 8 AM $ 1
+0.46%
$ 1.58 million $ 61,539
Yesterday, at 7 AM $ 0.999
-0.07%
$ 1.58 million $ 65,745
Yesterday, at 6 AM $ 0.999
-0.55%
$ 1.58 million $ 70,932
Yesterday, at 5 AM $ 1.01
+0.83%
$ 1.59 million $ 87,467
Yesterday, at 4 AM $ 0.997
+0.62%
$ 1.57 million $ 98,626
Yesterday, at 3 AM $ 0.99
-0.51%
$ 1.56 million $ 99,121
Yesterday, at 2 AM $ 0.995
-0.75%
$ 1.57 million $ 104,445
Yesterday, at 1 AM $ 1
+0.28%
$ 1.58 million $ 108,853
Apr 23, 12 AM $ 0.999
+0.61%
$ 1.58 million $ 118,285
Apr 22, 11 PM $ 0.994
-0.30%
$ 1.57 million $ 138,713
Apr 22, 10 PM $ 0.997
-0.37%
$ 1.57 million $ 136,824
Apr 22, 9 PM $ 1
+0.32%
$ 1.58 million $ 138,662
Apr 22, 8 PM $ 0.998
+0.19%
$ 1.58 million $ 137,208
Apr 22, 7 PM $ 0.995
-0.18%
$ 1.57 million $ 200,736
Apr 22, 6 PM $ 0.997
-0.59%
$ 1.57 million $ 209,358
Apr 22, 5 PM $ 1
+0.72%
$ 1.58 million $ 210,249
Apr 22, 4 PM $ 0.994
-0.23%
$ 1.57 million $ 219,663
Apr 22, 3 PM $ 0.997
-0.60%
$ 1.57 million $ 220,860
Apr 22, 2 PM $ 1
+0.95%
$ 1.58 million $ 223,952
Apr 22, 1 PM $ 0.994
-0.60%
$ 1.57 million $ 226,256
Apr 22, 12 PM $ 1
+0.39%
$ 1.58 million $ 227,597
Apr 22, 11 AM $ 0.995
-0.74%
$ 1.57 million $ 236,338
Apr 22, 10 AM $ 1
+0.50%
$ 1.58 million $ 237,558
Apr 22, 9 AM $ 0.999
-0.41%
$ 1.58 million $ 232,918
Apr 22, 8 AM $ 1
+0.20%
$ 1.58 million $ 233,884
Download