ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ -- $ 184,693
Yesterday $ 0.999
+0.05%
$ 2.04 million $ 199,595
Jun 7, 2026 $ 1
-0.47%
$ 2.04 million $ 277,947
Jun 6, 2026 $ 1
-0.05%
$ 2.05 million $ 384,040
Jun 5, 2026 $ 1.01
+0.45%
$ 2.06 million $ 926,273
Jun 4, 2026 $ 1
-0.18%
$ 2.05 million $ 946,899
Jun 3, 2026 $ 1
-0.08%
$ 2.05 million $ 976,980
Jun 2, 2026 $ 1
+0.02%
$ 2.05 million $ 983,924
Jun 1, 2026 $ 1
-0.29%
$ 2.05 million $ 716,018
May 31, 2026 $ 1
-0.34%
$ 2.05 million $ 185,158
May 30, 2026 $ 1
+0.51%
$ 2.05 million $ 110,317
May 29, 2026 $ 0.998
-0.10%
$ 2.04 million $ 332,655
May 28, 2026 $ 0.994
-1.75%
$ 2.03 million $ 492,358
May 27, 2026 $ 1.01
+1.32%
$ 2.06 million $ 783,571
May 26, 2026 $ 0.997
-0.29%
$ 2.04 million $ 284,294
May 25, 2026 $ 1
-0.13%
$ 2.04 million $ 241,555
May 24, 2026 $ 1
-0.40%
$ 2.05 million $ 117,079
May 23, 2026 $ 1
+1.41%
$ 2.05 million $ 270,501
May 22, 2026 $ 0.989
-1.44%
$ 2.02 million $ 463,810
May 21, 2026 $ 1
+0.79%
$ 2.05 million $ 161,339
May 20, 2026 $ 0.998
-0.02%
$ 2.04 million $ 118,995
May 19, 2026 $ 0.999
-0.29%
$ 2.04 million $ 101,052
May 18, 2026 $ 1
+1.66%
$ 2.05 million $ 179,605
May 17, 2026 $ 0.985
-1.39%
$ 2.01 million $ 82,737
May 16, 2026 $ 0.999
-0.56%
$ 2.04 million $ 181,411
May 15, 2026 $ 1
+1.64%
$ 2.05 million $ 423,398
May 14, 2026 $ 0.99
-0.89%
$ 2.02 million $ 242,972
May 13, 2026 $ 0.999
-0.41%
$ 1.58 million $ 227,344
May 12, 2026 $ 1.01
+0.99%
$ 1.59 million $ 203,222
May 11, 2026 $ 0.996
-0.79%
$ 1.57 million $ 634,447
May 10, 2026 $ 1.01
+0.15%
$ 1.59 million $ 324,188
May 9, 2026 $ 1
-0.02%
$ 1.59 million $ 333,058
May 8, 2026 $ 0.998
-0.55%
$ 1.58 million $ 1.07 million
May 7, 2026 $ 1.01
-0.25%
$ 1.59 million $ 705,688
May 6, 2026 $ 1.01
+2.20%
$ 1.6 million $ 978,584
May 5, 2026 $ 0.993
-0.83%
$ 1.57 million $ 414,896
May 4, 2026 $ 1
+0.63%
$ 1.58 million $ 116,799
May 3, 2026 $ 0.994
-1.05%
$ 1.57 million $ 41,514
May 2, 2026 $ 1
+0.93%
$ 1.59 million $ 36,398
May 1, 2026 $ 0.996
-0.59%
$ 1.57 million $ 61,631
Apr 30, 2026 $ 1
+0.02%
$ 1.58 million $ 53,595
Apr 29, 2026 $ 1
+0.20%
$ 1.58 million $ 99,686
Apr 28, 2026 $ 0.999
-0.23%
$ 1.58 million $ 40,324
Apr 27, 2026 $ 0.999
-0.45%
$ 1.58 million $ 76,085
Apr 26, 2026 $ 1
-0.08%
$ 1.58 million $ 26,211
Apr 25, 2026 $ 1
+0.32%
$ 1.59 million $ 67,137
Apr 24, 2026 $ 1
-0.04%
$ 1.58 million $ 44,932
Apr 23, 2026 $ 1
+0.84%
$ 1.58 million $ 74,353
Apr 22, 2026 $ 0.994
-0.80%
$ 1.57 million $ 138,713
Apr 21, 2026 $ 1
+0.08%
$ 1.58 million $ 144,998
Download