ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 1.47 million $ 230,036
Yesterday $ 1
+0.21%
$ 1.48 million $ 133,585
Aug 18, 2026 $ 0.999
+0.04%
$ 1.47 million $ 68,670
Aug 17, 2026 $ 0.999
-0.50%
$ 1.63 million $ 64,453
Aug 16, 2026 $ 1
+0.36%
$ 1.63 million $ 53,488
Aug 15, 2026 $ 1
-0.23%
$ 1.63 million $ 86,328
Aug 14, 2026 $ 1
+0.03%
$ 1.63 million $ 77,986
Aug 13, 2026 $ 1
+0.34%
$ 1.63 million $ 48,023
Aug 12, 2026 $ 0.997
+0.18%
$ 1.62 million $ 70,397
Aug 11, 2026 $ 0.995
-0.58%
$ 1.62 million $ 188,631
Aug 10, 2026 $ 1
+0.51%
$ 1.63 million $ 114,431
Aug 9, 2026 $ 0.996
-0.70%
$ 1.62 million $ 51,095
Aug 8, 2026 $ 1
+0.49%
$ 1.63 million $ 80,976
Aug 7, 2026 $ 0.999
-0.59%
$ 1.63 million $ 24,865
Aug 6, 2026 $ 1
+0.86%
$ 1.64 million $ 25,197
Aug 5, 2026 $ 0.996
-0.02%
$ 1.62 million $ 27,609
Aug 4, 2026 $ 0.997
-1.11%
$ 1.62 million $ 28,572
Aug 3, 2026 $ 1.01
+0.12%
$ 1.64 million $ 46,916
Aug 2, 2026 $ 1
+0.19%
$ 1.63 million $ 40,771
Aug 1, 2026 $ 1
+0.49%
$ 1.63 million $ 54,375
Jul 31, 2026 $ 0.993
-0.16%
$ 1.62 million $ 14,004
Jul 30, 2026 $ 0.995
-1.32%
$ 1.62 million $ 43,246
Jul 29, 2026 $ 1.01
+0.05%
$ 1.64 million $ 91,871
Jul 28, 2026 $ 1.01
+1.17%
$ 1.64 million $ 58,680
Jul 27, 2026 $ 0.995
-1.04%
$ 1.62 million $ 57,076
Jul 26, 2026 $ 1.01
+0.82%
$ 1.64 million $ 52,845
Jul 25, 2026 $ 0.997
-0.20%
$ 1.62 million $ 18,503
Jul 24, 2026 $ 0.999
+0.34%
$ 1.63 million $ 43,660
Jul 23, 2026 $ 0.996
-0.19%
$ 1.62 million $ 45,192
Jul 22, 2026 $ 0.999
-0.91%
$ 1.63 million $ 36,237
Jul 21, 2026 $ 1.01
+0.55%
$ 1.64 million $ 48,537
Jul 20, 2026 $ 1
+0.57%
$ 1.63 million $ 78,793
Jul 19, 2026 $ 0.996
-0.14%
$ 1.62 million $ 25,450
Jul 18, 2026 $ 0.998
-0.41%
$ 1.62 million $ 34,153
Jul 17, 2026 $ 1
-0.20%
$ 1.63 million $ 73,152
Jul 16, 2026 $ 1
+2.65%
$ 1.64 million $ 127,112
Jul 15, 2026 $ 0.974
-2.40%
$ 1.59 million $ 129,669
Jul 14, 2026 $ 0.998
-0.35%
$ 1.62 million $ 48,949
Jul 13, 2026 $ 1
+0.58%
$ 1.63 million $ 100,318
Jul 12, 2026 $ 0.995
-0.07%
$ 2.03 million $ 47,925
Jul 11, 2026 $ 0.996
+1.06%
$ 2.03 million $ 62,865
Jul 10, 2026 $ 0.987
-2.40%
$ 2.01 million $ 64,077
Jul 9, 2026 $ 1.01
+0.20%
$ 2.06 million $ 243,199
Jul 8, 2026 $ 1.01
+0.60%
$ 2.05 million $ 173,887
Jul 7, 2026 $ 1
+0.22%
$ 2.04 million $ 155,417
Jul 6, 2026 $ 0.997
+0.15%
$ 2.03 million $ 147,084
Jul 5, 2026 $ 0.997
-0.82%
$ 2.03 million $ 55,404
Jul 4, 2026 $ 1
+0.74%
$ 2.05 million $ 88,108
Jul 3, 2026 $ 0.997
-0.63%
$ 2.03 million $ 79,334
Jul 2, 2026 $ 1
+1.30%
$ 2.05 million $ 134,958
Download