ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ 2.03 million $ 398,749
Yesterday $ 0.99
-0.89%
$ 2.02 million $ 242,972
May 13, 2026 $ 0.999
-0.41%
$ 1.58 million $ 227,344
May 12, 2026 $ 1.01
+0.99%
$ 1.59 million $ 203,222
May 11, 2026 $ 0.996
-0.79%
$ 1.57 million $ 634,447
May 10, 2026 $ 1.01
+0.15%
$ 1.59 million $ 324,188
May 9, 2026 $ 1
-0.02%
$ 1.59 million $ 333,058
May 8, 2026 $ 0.998
-0.55%
$ 1.58 million $ 1.07 million
May 7, 2026 $ 1.01
-0.25%
$ 1.59 million $ 705,688
May 6, 2026 $ 1.01
+2.20%
$ 1.6 million $ 978,584
May 5, 2026 $ 0.993
-0.83%
$ 1.57 million $ 414,896
May 4, 2026 $ 1
+0.63%
$ 1.58 million $ 116,799
May 3, 2026 $ 0.994
-1.05%
$ 1.57 million $ 41,514
May 2, 2026 $ 1
+0.93%
$ 1.59 million $ 36,398
May 1, 2026 $ 0.996
-0.59%
$ 1.57 million $ 61,631
Apr 30, 2026 $ 1
+0.02%
$ 1.58 million $ 53,595
Apr 29, 2026 $ 1
+0.20%
$ 1.58 million $ 99,686
Apr 28, 2026 $ 0.999
-0.23%
$ 1.58 million $ 40,324
Apr 27, 2026 $ 0.999
-0.45%
$ 1.58 million $ 76,085
Apr 26, 2026 $ 1
-0.08%
$ 1.58 million $ 26,211
Apr 25, 2026 $ 1
+0.32%
$ 1.59 million $ 67,137
Apr 24, 2026 $ 1
-0.04%
$ 1.58 million $ 44,932
Apr 23, 2026 $ 1
+0.84%
$ 1.58 million $ 74,353
Apr 22, 2026 $ 0.994
-0.80%
$ 1.57 million $ 138,713
Apr 21, 2026 $ 1
+0.08%
$ 1.58 million $ 144,998
Apr 20, 2026 $ 1
+0.05%
$ 1.58 million $ 74,117
Apr 19, 2026 $ 1
+0.39%
$ 1.58 million $ 128,037
Apr 18, 2026 $ 0.997
+0.01%
$ 1.57 million $ 123,953
Apr 17, 2026 $ 0.996
-0.74%
$ 1.57 million $ 143,058
Apr 16, 2026 $ 1
+0.51%
$ 1.58 million $ 182,286
Apr 15, 2026 $ 0.997
-0.61%
$ 1.57 million $ 84,524
Apr 14, 2026 $ 1
+0.11%
$ 1.58 million $ 98,901
Apr 13, 2026 $ 1
+0.67%
$ 1.58 million $ 73,754
Apr 12, 2026 $ 0.994
-1.11%
$ 1.57 million $ 63,497
Apr 11, 2026 $ 1.01
+0.92%
$ 1.59 million $ 51,789
Apr 10, 2026 $ 0.996
+0.13%
$ 1.57 million $ 84,602
Apr 9, 2026 $ 0.993
+0.06%
$ 1.57 million $ 135,884
Apr 8, 2026 $ 0.996
-0.43%
$ 1.57 million $ 284,044
Apr 7, 2026 $ 1
+0.82%
$ 1.59 million $ 172,002
Apr 6, 2026 $ 0.996
-0.12%
$ 1.57 million $ 83,378
Apr 5, 2026 $ 0.999
-0.13%
$ 1.58 million $ 41,550
Apr 4, 2026 $ 0.993
-0.60%
$ 1.57 million $ 53,343
Apr 3, 2026 $ 0.998
-0.32%
$ 1.58 million $ 65,929
Apr 2, 2026 $ 1
+0.00%
$ 1.58 million $ 112,169
Apr 1, 2026 $ 1
-0.21%
$ 1.58 million $ 76,510
Mar 31, 2026 $ 1
-0.29%
$ 1.58 million $ 81,516
Mar 30, 2026 $ 1
+0.66%
$ 1.58 million $ 97,224
Mar 29, 2026 $ 0.998
+0.29%
$ 1.57 million $ 66,171
Mar 28, 2026 $ 0.995
+2.69%
$ 1.57 million $ 92,975
Mar 27, 2026 $ 0.969
-1.74%
$ 1.53 million $ 49,151
Download