ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today $1.01
+0.00%
$1.49 million $388,562
Yesterday $0.999
+0.02%
$1.47 million $334,761
Sep 8, 2026 $0.997
-0.69%
$1.47 million $352,469
Sep 7, 2026 $1
-0.15%
$1.48 million $693,786
Sep 6, 2026 $1
+0.22%
$1.48 million $229,489
Sep 5, 2026 $1
+0.43%
$1.48 million $199,283
Sep 4, 2026 $0.999
+0.07%
$1.47 million $217,575
Sep 3, 2026 $0.998
-0.29%
$1.47 million $160,933
Sep 2, 2026 $1
+0.41%
$1.48 million $230,297
Sep 1, 2026 $1
-0.30%
$1.48 million $178,767
Aug 31, 2026 $1
+0.86%
$1.48 million $91,685
Aug 30, 2026 $0.993
-0.93%
$1.47 million $113,257
Aug 29, 2026 $1
+0.43%
$1.48 million $119,886
Aug 28, 2026 $0.997
+0.05%
$1.47 million $146,727
Aug 27, 2026 $0.997
-0.58%
$1.47 million $141,913
Aug 26, 2026 $1
+0.95%
$1.48 million $136,927
Aug 25, 2026 $0.99
-1.38%
$1.46 million $209,820
Aug 24, 2026 $1
+0.67%
$1.48 million $227,067
Aug 23, 2026 $1
+0.43%
$1.48 million $302,916
Aug 22, 2026 $1
+0.17%
$1.48 million $404,262
Aug 21, 2026 $1
-0.43%
$1.48 million $248,915
Aug 20, 2026 $1
-0.44%
$1.48 million $205,321
Aug 19, 2026 $1
+0.21%
$1.48 million $133,585
Aug 18, 2026 $0.999
+0.04%
$1.47 million $68,670
Aug 17, 2026 $0.999
-0.50%
$1.63 million $64,453
Aug 16, 2026 $1
+0.36%
$1.63 million $53,488
Aug 15, 2026 $1
-0.23%
$1.63 million $86,328
Aug 14, 2026 $1
+0.03%
$1.63 million $77,986
Aug 13, 2026 $1
+0.34%
$1.63 million $48,023
Aug 12, 2026 $0.997
+0.18%
$1.62 million $70,397
Aug 11, 2026 $0.995
-0.58%
$1.62 million $188,631
Aug 10, 2026 $1
+0.51%
$1.63 million $114,431
Aug 9, 2026 $0.996
-0.70%
$1.62 million $51,095
Aug 8, 2026 $1
+0.49%
$1.63 million $80,976
Aug 7, 2026 $0.999
-0.59%
$1.63 million $24,865
Aug 6, 2026 $1
+0.86%
$1.64 million $25,197
Aug 5, 2026 $0.996
-0.02%
$1.62 million $27,609
Aug 4, 2026 $0.997
-1.11%
$1.62 million $28,572
Aug 3, 2026 $1.01
+0.12%
$1.64 million $46,916
Aug 2, 2026 $1
+0.19%
$1.63 million $40,771
Aug 1, 2026 $1
+0.49%
$1.63 million $54,375
Jul 31, 2026 $0.993
-0.16%
$1.62 million $14,004
Jul 30, 2026 $0.995
-1.32%
$1.62 million $43,246
Jul 29, 2026 $1.01
+0.05%
$1.64 million $91,871
Jul 28, 2026 $1.01
+1.17%
$1.64 million $58,680
Jul 27, 2026 $0.995
-1.04%
$1.62 million $57,076
Jul 26, 2026 $1.01
+0.82%
$1.64 million $52,845
Jul 25, 2026 $0.997
-0.20%
$1.62 million $18,503
Jul 24, 2026 $0.999
+0.34%
$1.63 million $43,660
Jul 23, 2026 $0.996
-0.19%
$1.62 million $45,192
Download