ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 1.01
+0.00%
$ 1.64 million $ 58,772
11:58 PM $ 1.01
+0.00%
$ 1.64 million $ 58,680
11:53 PM $ 1.01
+0.00%
$ 1.64 million $ 58,714
11:48 PM $ 0.995
+0.00%
$ 1.62 million $ 72,534
11:43 PM $ 0.993
+0.00%
$ 1.62 million $ 72,437
11:38 PM $ 0.992
+0.00%
$ 1.61 million $ 72,343
11:33 PM $ 0.991
+0.00%
$ 1.61 million $ 72,246
11:28 PM $ 0.99
+0.00%
$ 1.61 million $ 72,168
11:23 PM $ 0.991
+0.00%
$ 1.61 million $ 72,236
11:18 PM $ 0.99
+0.00%
$ 1.61 million $ 72,175
11:13 PM $ 0.99
+0.00%
$ 1.61 million $ 72,164
11:08 PM $ 0.99
+0.00%
$ 1.61 million $ 72,163
11:03 PM $ 0.991
+0.00%
$ 1.61 million $ 72,251
10:58 PM $ 0.992
+0.00%
$ 1.62 million $ 72,369
10:53 PM $ 0.993
+0.00%
$ 1.62 million $ 72,455
10:48 PM $ 1
+0.00%
$ 1.63 million $ 75,917
10:43 PM $ 1
+0.00%
$ 1.63 million $ 75,973
10:38 PM $ 1
+0.00%
$ 1.63 million $ 76,038
10:33 PM $ 1
+0.00%
$ 1.63 million $ 76,049
10:28 PM $ 1
+0.00%
$ 1.63 million $ 76,073
10:23 PM $ 1
+0.00%
$ 1.63 million $ 76,121
10:18 PM $ 1
+0.00%
$ 1.63 million $ 76,107
10:13 PM $ 1
+0.00%
$ 1.63 million $ 76,118
10:08 PM $ 1
+0.00%
$ 1.64 million $ 76,147
10:03 PM $ 1
+0.00%
$ 1.63 million $ 76,135
9:58 PM $ 1.01
+0.00%
$ 1.64 million $ 76,271
9:53 PM $ 1.01
+0.00%
$ 1.64 million $ 76,257
9:48 PM $ 1
+0.00%
$ 1.63 million $ 75,970
9:43 PM $ 1
+0.00%
$ 1.63 million $ 75,926
9:38 PM $ 1
+0.00%
$ 1.63 million $ 75,959
9:33 PM $ 1
+0.00%
$ 1.63 million $ 75,881
9:28 PM $ 1
+0.00%
$ 1.63 million $ 75,891
9:23 PM $ 1
+0.00%
$ 1.63 million $ 75,862
9:18 PM $ 1
+0.00%
$ 1.63 million $ 75,935
9:13 PM $ 1
+0.00%
$ 1.63 million $ 75,923
9:08 PM $ 1
+0.00%
$ 1.63 million $ 75,890
9:03 PM $ 1
+0.00%
$ 1.63 million $ 75,909
8:58 PM $ 1
+0.00%
$ 1.63 million $ 75,921
8:53 PM $ 1
+0.00%
$ 1.63 million $ 75,916
8:48 PM $ 1.01
+0.00%
$ 1.65 million $ 72,755
8:43 PM $ 1.01
+0.00%
$ 1.65 million $ 72,721
8:38 PM $ 1.01
+0.00%
$ 1.65 million $ 72,749
8:33 PM $ 1.01
+0.00%
$ 1.65 million $ 72,700
8:28 PM $ 1.01
+0.00%
$ 1.65 million $ 72,679
8:23 PM $ 1.01
+0.00%
$ 1.65 million $ 72,714
8:18 PM $ 1.01
+0.00%
$ 1.65 million $ 72,634
8:13 PM $ 1.01
+0.00%
$ 1.64 million $ 72,527
8:08 PM $ 1.01
+0.00%
$ 1.64 million $ 72,456
8:03 PM $ 1.01
+0.00%
$ 1.64 million $ 72,443
7:58 PM $ 1.01
+0.00%
$ 1.64 million $ 72,407
Download