ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.995
+0.00%
$ 1.57 million $ 62,532
9:18 AM $ 0.995
+0.00%
$ 1.57 million $ 62,543
9:13 AM $ 0.997
+0.00%
$ 1.57 million $ 62,524
9:08 AM $ 0.999
+0.00%
$ 1.58 million $ 62,664
9:03 AM $ 0.999
+0.00%
$ 1.58 million $ 62,748
8:58 AM $ 0.999
+0.00%
$ 1.58 million $ 62,780
8:53 AM $ 0.999
+0.00%
$ 1.58 million $ 62,773
8:48 AM $ 1
+0.00%
$ 1.58 million $ 61,414
8:43 AM $ 0.999
+0.00%
$ 1.58 million $ 61,489
8:38 AM $ 1
+0.00%
$ 1.58 million $ 61,447
8:33 AM $ 1
+0.00%
$ 1.58 million $ 61,510
8:28 AM $ 1
+0.00%
$ 1.58 million $ 61,580
8:23 AM $ 0.997
+0.00%
$ 1.57 million $ 61,517
8:18 AM $ 0.996
+0.00%
$ 1.57 million $ 61,341
8:13 AM $ 0.996
+0.00%
$ 1.57 million $ 61,275
8:08 AM $ 0.996
+0.00%
$ 1.57 million $ 61,252
8:03 AM $ 0.995
+0.00%
$ 1.57 million $ 61,239
7:58 AM $ 0.995
+0.00%
$ 1.57 million $ 61,195
7:53 AM $ 1
+0.00%
$ 1.58 million $ 61,203
7:48 AM $ 1
+0.00%
$ 1.58 million $ 61,173
7:43 AM $ 1
+0.00%
$ 1.58 million $ 61,150
7:38 AM $ 1
+0.00%
$ 1.58 million $ 61,165
7:33 AM $ 1
+0.00%
$ 1.58 million $ 61,192
7:28 AM $ 1
+0.00%
$ 1.58 million $ 61,145
7:23 AM $ 1
+0.00%
$ 1.58 million $ 61,202
7:18 AM $ 1
+0.00%
$ 1.58 million $ 61,268
7:13 AM $ 1
+0.00%
$ 1.58 million $ 61,322
7:08 AM $ 1
+0.00%
$ 1.58 million $ 61,271
7:03 AM $ 1
+0.00%
$ 1.58 million $ 61,172
6:58 AM $ 1
+0.00%
$ 1.58 million $ 61,169
6:53 AM $ 1
+0.00%
$ 1.58 million $ 61,182
6:48 AM $ 1
+0.00%
$ 1.58 million $ 64,246
6:43 AM $ 1
+0.00%
$ 1.58 million $ 64,345
6:38 AM $ 1
+0.00%
$ 1.58 million $ 64,322
6:33 AM $ 1
+0.00%
$ 1.59 million $ 64,353
6:28 AM $ 1
+0.00%
$ 1.59 million $ 64,440
6:23 AM $ 1
+0.00%
$ 1.58 million $ 64,466
6:18 AM $ 1
+0.00%
$ 1.58 million $ 64,393
6:13 AM $ 1
+0.00%
$ 1.58 million $ 64,363
6:08 AM $ 1
+0.00%
$ 1.58 million $ 64,384
6:03 AM $ 1
+0.00%
$ 1.58 million $ 64,367
5:58 AM $ 1
+0.00%
$ 1.58 million $ 64,407
5:53 AM $ 0.999
+0.00%
$ 1.58 million $ 64,290
5:48 AM $ 0.999
+0.00%
$ 1.58 million $ 62,334
5:43 AM $ 0.998
+0.00%
$ 1.58 million $ 62,319
5:38 AM $ 0.998
+0.00%
$ 1.57 million $ 62,292
5:33 AM $ 0.998
+0.00%
$ 1.57 million $ 62,266
5:28 AM $ 0.998
+0.00%
$ 1.57 million $ 62,265
5:23 AM $ 0.999
+0.00%
$ 1.58 million $ 62,258
5:18 AM $ 0.999
+0.00%
$ 1.58 million $ 62,323
Download