ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 1
+0.00%
$ -- $ 182,641
12:15 AM $ 1
+0.00%
$ -- $ 182,233
12:10 AM $ 1
+0.00%
$ -- $ 182,278
12:05 AM $ 1
+0.26%
$ -- $ 182,451
12:00 AM $ 1
+0.00%
$ -- $ 181,985
11:55 PM $ 0.998
+0.00%
$ -- $ 182,214
11:50 PM $ 1
+0.00%
$ -- $ 181,803
11:45 PM $ 0.998
+0.00%
$ -- $ 185,739
11:40 PM $ 0.998
+0.00%
$ -- $ 185,419
11:35 PM $ 1
+0.00%
$ -- $ 185,352
11:30 PM $ 1
+0.00%
$ -- $ 185,647
11:25 PM $ 1
+0.00%
$ -- $ 185,800
11:20 PM $ 0.995
+0.00%
$ -- $ 185,691
11:15 PM $ 0.994
+0.00%
$ -- $ 184,825
11:10 PM $ 0.995
+0.00%
$ -- $ 184,693
11:05 PM $ 0.995
+0.00%
$ -- $ 184,746
11:00 PM $ 0.995
+0.00%
$ -- $ 184,426
10:55 PM $ 0.996
+0.00%
$ -- $ 184,776
10:50 PM $ 0.996
+0.00%
$ -- $ 185,064
10:45 PM $ 1
+0.00%
$ -- $ 190,514
10:40 PM $ 1
+0.00%
$ -- $ 190,614
10:35 PM $ 1
+0.00%
$ -- $ 191,033
10:30 PM $ 1
+0.00%
$ -- $ 190,635
10:25 PM $ 1
+0.00%
$ -- $ 190,745
10:20 PM $ 1
+0.00%
$ -- $ 191,092
10:15 PM $ 0.999
+0.00%
$ -- $ 190,818
10:10 PM $ 0.997
+0.00%
$ -- $ 190,319
10:05 PM $ 0.998
+0.00%
$ -- $ 189,915
10:00 PM $ 0.996
+0.00%
$ -- $ 190,045
9:55 PM $ 0.998
+0.00%
$ -- $ 189,756
9:50 PM $ 0.997
+0.00%
$ -- $ 190,028
9:45 PM $ 0.999
+0.00%
$ -- $ 195,704
9:40 PM $ 0.999
+0.00%
$ -- $ 196,173
9:35 PM $ 0.998
+0.00%
$ -- $ 196,218
9:30 PM $ 1
+0.00%
$ -- $ 196,021
9:25 PM $ 1
+0.00%
$ -- $ 196,417
9:20 PM $ 1.01
+0.00%
$ -- $ 196,887
9:15 PM $ 1.01
+0.00%
$ -- $ 197,643
9:10 PM $ 1
+0.00%
$ -- $ 197,516
9:05 PM $ 1.01
+0.00%
$ -- $ 197,178
9:00 PM $ 1
+0.00%
$ -- $ 197,517
8:55 PM $ 1
+0.00%
$ -- $ 197,158
8:50 PM $ 1.01
+0.00%
$ -- $ 197,273
8:45 PM $ 1
+0.00%
$ -- $ 195,109
8:40 PM $ 1
+0.00%
$ -- $ 194,658
8:35 PM $ 1
+0.00%
$ -- $ 194,708
8:30 PM $ 1
+0.00%
$ -- $ 194,336
8:25 PM $ 1.01
+0.00%
$ -- $ 194,092
8:20 PM $ 1.01
+0.00%
$ -- $ 195,258
8:15 PM $ 1.01
+0.00%
$ -- $ 195,980
Download