ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
-6.40%
$ 1.58 million $ 4.03 million
Feb 2026 $ 1.07
+7.06%
$ 1.99 million $ 4.92 million
Jan 2026 $ 1
+0.35%
$ 1.84 million $ 7.54 million
Dec 2025 $ 1
+0.87%
$ 2.1 million $ 4.59 million
Nov 2025 $ 0.998
+0.00%
$ 2.13 million $ 24.97 million
Oct 2025 $ 1
-0.19%
$ 948,096 $ 4.98 million
Sep 2025 $ 0.995
+1.11%
$ 945,261 $ 3.49 million
Aug 2025 $ 1
+0.67%
$ 997,795 $ 4.44 million
Jul 2025 $ 0.938
-5.50%
$ -- $ 2.18 million
Jun 2025 $ 1
-2.77%
$ -- $ 3.15 million
May 2025 $ 0.996
-0.24%
$ 111,872 $ 4.32 million
Apr 2025 $ 0.999
+0.29%
$ 108,403 $ 4.54 million
Mar 2025 $ 0.996
-0.65%
$ 108,044 $ 3.76 million
Feb 2025 $ 1
-0.43%
$ 108,784 $ 4.93 million
Jan 2025 $ 1
+0.23%
$ 109,178 $ 12.03 million
Dec 2024 $ 1.01
+0.69%
$ 108,111 $ 17.64 million
Nov 2024 $ 1.01
+1.82%
$ 109,309 $ 9.72 million
Oct 2024 $ 0.999
+1.22%
$ 107,667 $ 4.44 million
Sep 2024 $ 0.985
-98.26%
$ 106,883 $ 5.74 million
Aug 2024 $ 56.71
+5,659.28%
$ 6.15 million $ 41.46 million
Jul 2024 $ 0.984
-2.32%
$ 106,760 $ 4.33 million
Jun 2024 $ 1.01
+0.25%
$ 109,121 $ 2.11 million
May 2024 $ 1
-0.88%
$ 108,962 $ 204,571
Download