Coinranking
ckUSDC Historical Data
CKUSDC
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.997 | +0.24% | ||
| Apr 6 | $ 1.01 | +0.76% | ||
| Mar 30 | $ 0.993 | -0.41% | ||
| Mar 23 | $ 0.995 | -0.27% | ||
| Mar 16 | $ 0.999 | -0.43% | ||
| Mar 9 | $ 0.998 | +0.00% | ||
| Mar 2 | $ 1 | +1.28% | ||
| Feb 23 | $ 0.988 | -1.93% | ||
| Feb 16 | $ 1 | +0.03% | ||
| Feb 9 | $ 1.05 | +4.60% | ||
| Feb 2 | $ 1.01 | -0.67% | ||
| Jan 26 | $ 1 | -0.15% | ||
| Jan 19 | $ 1 | +2.66% | ||
| Jan 12 | $ 0.999 | -0.24% | ||
| Jan 5 | $ 1.01 | +0.81% | ||
| Dec 29 | $ 1 | +0.00% | ||
| Dec 22 | $ 0.998 | +0.09% | ||
| Dec 15 | $ 1.01 | +1.14% | ||
| Dec 8 | $ 1 | -0.32% | ||
| Dec 1 | $ 1.01 | +1.49% | ||
| Nov 24 | $ 0.998 | -0.05% | ||
| Nov 17 | $ 1 | +0.80% | ||
| Nov 10 | $ 1.01 | -1.04% | ||
| Nov 3 | $ 0.952 | -7.99% | ||
| Oct 27 | $ 1.01 | +0.76% | ||
| Oct 20 | $ 1 | +0.27% | ||
| Oct 13 | $ 0.994 | -0.56% | ||
| Oct 6 | $ 0.999 | +0.41% | ||
| Sep 29 | $ 0.997 | +0.41% | ||
| Sep 22 | $ 1 | +0.39% | ||
| Sep 15 | $ 1 | +0.08% | ||
| Sep 8 | $ 0.996 | -0.58% | ||
| Sep 1 | $ 0.998 | +1.43% | ||
| Aug 25 | $ 1 | -0.44% | ||
| Aug 18 | $ 1.01 | +0.93% | ||
| Aug 11 | $ 0.995 | -0.26% | ||
| Aug 4 | $ 1 | +1.05% | ||
| Jul 28 | $ 0.938 | -6.28% | ||
| Jul 21 | $ 1 | -0.01% | ||
| Jul 14 | $ 0.903 | -8.71% | ||
| Jul 7 | $ 0.999 | -73.45% | ||
| Jun 30 | $ 1 | -0.19% | ||
| Jun 23 | $ 1 | -0.55% | ||
| Jun 16 | $ 1.01 | +0.94% | ||
| Jun 9 | $ 0.994 | -1.76% | ||
| Jun 2 | $ 1.01 | +1.29% | ||
| May 26 | $ 0.993 | -0.16% | ||
| May 19 | $ 1 | +0.40% | ||
| May 12 | $ 0.993 | -1.45% | ||
| May 5 | $ 1.01 | +0.30% | ||
Previous Next