Coinranking
ckUSDC Historical Data
CKUSDC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $1.01 | +0.59% | ||
| Sep 7 | $0.996 | -0.75% | ||
| Aug 31 | $1 | +0.99% | ||
| Aug 24 | $0.993 | -0.29% | ||
| Aug 17 | $1 | -0.33% | ||
| Aug 10 | $1 | +0.53% | ||
| Aug 3 | $0.996 | -1.02% | ||
| Jul 27 | $1 | -0.12% | ||
| Jul 20 | $1.01 | +0.95% | ||
| Jul 13 | $0.996 | +0.01% | ||
| Jul 6 | $0.995 | -0.06% | ||
| Jun 29 | $0.997 | -0.28% | ||
| Jun 22 | $1 | +0.31% | ||
| Jun 15 | $1 | -0.21% | ||
| Jun 8 | $0.994 | -0.37% | ||
| Jun 1 | $1 | -0.12% | ||
| May 25 | $1 | +0.20% | ||
| May 18 | $1 | +1.58% | ||
| May 11 | $0.999 | -0.52% | ||
| May 4 | $1 | +1.09% | ||
| Apr 27 | $1 | +0.12% | ||
| Apr 20 | $1 | +0.41% | ||
| Apr 13 | $0.997 | +0.24% | ||
| Apr 6 | $1.01 | +0.76% | ||
| Mar 30 | $0.993 | -0.41% | ||
| Mar 23 | $0.995 | -0.27% | ||
| Mar 16 | $0.999 | -0.43% | ||
| Mar 9 | $0.998 | +0.00% | ||
| Mar 2 | $1 | +1.28% | ||
| Feb 23 | $0.988 | -1.93% | ||
| Feb 16 | $1 | +0.03% | ||
| Feb 9 | $1.05 | +4.60% | ||
| Feb 2 | $1.01 | -0.67% | ||
| Jan 26 | $1 | -0.15% | ||
| Jan 19 | $1 | +2.66% | ||
| Jan 12 | $0.999 | -0.24% | ||
| Jan 5 | $1.01 | +0.81% | ||
| Dec 29 | $1 | +0.00% | ||
| Dec 22 | $0.998 | +0.09% | ||
| Dec 15 | $1.01 | +1.14% | ||
| Dec 8 | $1 | -0.32% | ||
| Dec 1 | $1.01 | +1.49% | ||
| Nov 24 | $0.998 | -0.05% | ||
| Nov 17 | $1 | +0.80% | ||
| Nov 10 | $1.01 | -1.04% | ||
| Nov 3 | $0.952 | -7.99% | ||
| Oct 27 | $1.01 | +0.76% | ||
| Oct 20 | $1 | +0.27% | ||
| Oct 13 | $0.994 | -0.56% | ||
| Oct 6 | $0.999 | +0.41% | ||
Previous Next