Coinranking
ckUSDC Historical Data
CKUSDC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2025 | $0.997 | +0.09% | ||
| Jun 13, 2025 | $0.994 | +1.77% | ||
| Jun 12, 2025 | $1.01 | +1.25% | ||
| Jun 11, 2025 | $1 | -0.09% | ||
| Jun 10, 2025 | $1 | -7.39% | ||
| Jun 9, 2025 | $1.06 | +4.92% | ||
| Jun 6, 2025 | $1.01 | +0.63% | ||
| Jun 5, 2025 | $0.983 | -1.45% | ||
| Jun 4, 2025 | $0.999 | +0.07% | ||
| Jun 3, 2025 | $0.998 | -0.94% | ||
| Jun 2, 2025 | $1.01 | +1.55% | ||
| Jun 1, 2025 | $0.993 | -3.67% | ||
| May 31, 2025 | $1.03 | +3.59% | ||
| May 30, 2025 | $0.996 | +0.40% | ||
| May 29, 2025 | $1 | +0.37% | ||
| May 28, 2025 | $0.993 | -0.56% | ||
| May 27, 2025 | $0.994 | -0.94% | ||
| May 26, 2025 | $0.993 | -0.19% | ||
| May 23, 2025 | $1 | +0.24% | ||
| May 21, 2025 | $1.03 | +2.42% | ||
| May 20, 2025 | $1.01 | +0.91% | ||
| May 17, 2025 | $0.993 | -1.41% | ||
| May 15, 2025 | $0.982 | -1.12% | ||
| May 14, 2025 | $0.994 | -1.18% | ||
| May 13, 2025 | $1.01 | +0.81% | ||
| May 12, 2025 | $0.998 | -0.87% | ||
| May 11, 2025 | $1.01 | +0.25% | ||
| May 10, 2025 | $1.01 | +0.56% | ||
| May 9, 2025 | $0.999 | -1.42% | ||
| May 8, 2025 | $1.01 | -1.23% | ||
| May 7, 2025 | $1.02 | +1.06% | ||
| May 6, 2025 | $1.01 | +1.53% | ||
| May 5, 2025 | $0.997 | -0.63% | ||
| May 4, 2025 | $1 | +1.04% | ||
| May 3, 2025 | $0.992 | -1.63% | ||
| May 2, 2025 | $1.01 | +1.12% | ||
| May 1, 2025 | $0.994 | -0.42% | ||
| Apr 30, 2025 | $0.999 | -0.15% | ||
| Apr 29, 2025 | $0.99 | -1.28% | ||
| Apr 28, 2025 | $1 | +0.86% | ||
| Apr 27, 2025 | $0.995 | -0.58% | ||
| Apr 26, 2025 | $1 | -0.11% | ||
| Apr 25, 2025 | $0.999 | -0.56% | ||
| Apr 24, 2025 | $1.01 | +0.47% | ||
| Apr 23, 2025 | $0.998 | -2.62% | ||
| Apr 22, 2025 | $1.03 | +3.37% | ||
| Apr 21, 2025 | $0.99 | -0.71% | ||
| Apr 20, 2025 | $0.997 | -0.61% | ||
| Apr 19, 2025 | $1 | +0.42% | ||
| Apr 18, 2025 | $0.999 | +0.35% | ||