ckUSDC Historical Data

CKUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.999
-0.13%
$ 1.58 million $ 42,125
Apr 6, 1 AM $ 1
-0.62%
$ 1.58 million $ 42,949
Apr 6, 12 AM $ 1
+0.37%
$ 1.58 million $ 43,397
Apr 5, 11 PM $ 0.999
-1.01%
$ 1.58 million $ 41,550
Apr 5, 10 PM $ 1.01
+1.13%
$ 1.6 million $ 34,951
Apr 5, 9 PM $ 0.998
-0.21%
$ 1.57 million $ 33,223
Apr 5, 8 PM $ 1
+0.24%
$ 1.58 million $ 34,035
Apr 5, 7 PM $ 1
-0.10%
$ 1.58 million $ 35,313
Apr 5, 6 PM $ 1
+0.66%
$ 1.59 million $ 39,237
Apr 5, 5 PM $ 0.999
+0.14%
$ 1.58 million $ 39,251
Apr 5, 4 PM $ 0.997
+0.09%
$ 1.57 million $ 41,490
Apr 5, 3 PM $ 1.01
+1.15%
$ 1.59 million $ 38,682
Apr 5, 2 PM $ 0.998
+0.03%
$ 1.58 million $ 35,286
Apr 5, 1 PM $ 1
+0.78%
$ 1.58 million $ 41,286
Apr 5, 12 PM $ 0.999
+0.15%
$ 1.58 million $ 40,906
Apr 5, 11 AM $ 0.997
-0.65%
$ 1.57 million $ 43,534
Apr 5, 10 AM $ 0.999
-0.43%
$ 1.58 million $ 43,558
Apr 5, 9 AM $ 1
+0.96%
$ 1.58 million $ 42,721
Apr 5, 8 AM $ 0.999
+0.46%
$ 1.58 million $ 43,932
Apr 5, 7 AM $ 0.999
+0.22%
$ 1.58 million $ 44,200
Apr 5, 6 AM $ 0.996
-0.05%
$ 1.57 million $ 51,707
Apr 5, 5 AM $ 0.999
-0.30%
$ 1.58 million $ 56,871
Apr 5, 4 AM $ 0.996
-0.62%
$ 1.57 million $ 59,472
Apr 5, 3 AM $ 1
+0.21%
$ 1.58 million $ 59,406
Apr 5, 2 AM $ 1
+0.03%
$ 1.58 million $ 59,924
Apr 5, 1 AM $ 1
+0.71%
$ 1.58 million $ 58,052
Apr 5, 12 AM $ 0.99
-1.01%
$ 1.56 million $ 58,298
Apr 4, 11 PM $ 0.993
-0.61%
$ 1.57 million $ 53,343
Apr 4, 10 PM $ 0.993
-1.03%
$ 1.57 million $ 50,778
Apr 4, 9 PM $ 0.995
-0.26%
$ 1.57 million $ 51,108
Apr 4, 8 PM $ 0.998
-0.69%
$ 1.58 million $ 50,369
Apr 4, 7 PM $ 1
+0.17%
$ 1.59 million $ 53,599
Apr 4, 6 PM $ 1.01
+0.21%
$ 1.59 million $ 49,686
Apr 4, 5 PM $ 0.999
+0.09%
$ 1.58 million $ 49,423
Apr 4, 4 PM $ 0.999
+0.04%
$ 1.58 million $ 46,901
Apr 4, 3 PM $ 0.997
-0.54%
$ 1.57 million $ 50,173
Apr 4, 2 PM $ 0.998
+0.66%
$ 1.58 million $ 50,895
Apr 4, 1 PM $ 0.998
+0.35%
$ 1.57 million $ 45,530
Apr 4, 12 PM $ 0.994
-1.27%
$ 1.57 million $ 46,028
Apr 4, 11 AM $ 1.01
+0.07%
$ 1.59 million $ 50,140
Apr 4, 10 AM $ 1.01
+0.53%
$ 1.59 million $ 50,640
Apr 4, 9 AM $ 0.998
-0.45%
$ 1.58 million $ 51,313
Apr 4, 8 AM $ 1
+0.34%
$ 1.59 million $ 50,669
Apr 4, 7 AM $ 1.01
-0.18%
$ 1.59 million $ 52,044
Apr 4, 6 AM $ 1
+0.55%
$ 1.58 million $ 48,289
Apr 4, 5 AM $ 0.998
-0.11%
$ 1.58 million $ 43,327
Apr 4, 4 AM $ 1.01
+0.85%
$ 1.59 million $ 47,304
Apr 4, 3 AM $ 0.998
+0.38%
$ 1.58 million $ 58,149
Apr 4, 2 AM $ 0.995
-0.19%
$ 1.57 million $ 61,569
Apr 4, 1 AM $ 0.997
-0.37%
$ 1.57 million $ 63,103