ckUSDC Historical Data

CKUSDC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 1
-1.52%
$ 2.05 million $ 433,739
May 22, 7 PM $ 1.01
+3.26%
$ 2.06 million $ 386,349
May 22, 6 PM $ 0.979
-0.58%
$ 2 million $ 371,876
May 22, 5 PM $ 0.986
-2.46%
$ 2.01 million $ 376,721
May 22, 4 PM $ 1.01
+0.38%
$ 2.07 million $ 378,462
May 22, 3 PM $ 1
+0.71%
$ 2.05 million $ 360,028
May 22, 2 PM $ 0.993
-0.36%
$ 2.03 million $ 339,373
May 22, 1 PM $ 1
-0.72%
$ 2.05 million $ 329,771
May 22, 12 PM $ 1.01
+0.43%
$ 2.06 million $ 306,394
May 22, 11 AM $ 1
+0.67%
$ 2.05 million $ 296,991
May 22, 10 AM $ 0.995
-0.49%
$ 2.03 million $ 296,019
May 22, 9 AM $ 0.999
+0.06%
$ 2.04 million $ 300,583
May 22, 8 AM $ 1
+1.07%
$ 2.05 million $ 282,136
May 22, 7 AM $ 0.997
-1.20%
$ 2.04 million $ 268,495
May 22, 6 AM $ 1
+0.24%
$ 2.05 million $ 252,138
May 22, 5 AM $ 1
+1.96%
$ 2.05 million $ 241,442
May 22, 4 AM $ 0.984
-2.12%
$ 2.01 million $ 215,248
May 22, 3 AM $ 1
+0.35%
$ 2.05 million $ 198,248
May 22, 2 AM $ 1.01
+0.30%
$ 2.06 million $ 189,606
May 22, 1 AM $ 1
+0.68%
$ 2.05 million $ 165,094
May 22, 12 AM $ 0.998
-0.55%
$ 2.04 million $ 162,154
May 21, 11 PM $ 1
+0.74%
$ 2.05 million $ 161,339
May 21, 10 PM $ 0.997
-0.46%
$ 2.04 million $ 158,832
May 21, 9 PM $ 1
+0.87%
$ 2.05 million $ 159,985
May 21, 8 PM $ 0.996
-0.75%
$ 2.03 million $ 160,287
May 21, 7 PM $ 1
+0.95%
$ 2.05 million $ 163,474
May 21, 6 PM $ 0.996
-0.89%
$ 2.04 million $ 148,974
May 21, 5 PM $ 0.997
-0.26%
$ 2.04 million $ 143,048
May 21, 4 PM $ 0.999
+0.31%
$ 2.04 million $ 129,699
May 21, 3 PM $ 0.999
-0.10%
$ 2.04 million $ 129,449
May 21, 2 PM $ 0.999
-0.73%
$ 2.04 million $ 146,607
May 21, 1 PM $ 0.998
-0.25%
$ 2.04 million $ 154,581
May 21, 12 PM $ 1
+0.47%
$ 2.05 million $ 160,538
May 21, 11 AM $ 0.998
+1.08%
$ 2.04 million $ 162,785
May 21, 10 AM $ 0.989
-0.91%
$ 2.02 million $ 151,722
May 21, 9 AM $ 1
-0.23%
$ 2.04 million $ 137,042
May 21, 8 AM $ 1
-0.22%
$ 2.05 million $ 135,536
May 21, 7 AM $ 1.01
+0.76%
$ 2.06 million $ 133,159
May 21, 6 AM $ 0.997
-0.09%
$ 2.04 million $ 117,648
May 21, 5 AM $ 0.998
-0.63%
$ 2.04 million $ 114,915
May 21, 4 AM $ 1
+0.44%
$ 2.05 million $ 120,120
May 21, 3 AM $ 1
+0.08%
$ 2.04 million $ 120,340
May 21, 2 AM $ 1
+0.08%
$ 2.05 million $ 108,115
May 21, 1 AM $ 1
-0.43%
$ 2.05 million $ 106,935
May 21, 12 AM $ 1
+0.86%
$ 2.05 million $ 117,431
May 20, 11 PM $ 0.998
-0.61%
$ 2.04 million $ 118,995
May 20, 10 PM $ 1
+0.43%
$ 2.05 million $ 120,921
May 20, 9 PM $ 1
+0.05%
$ 2.04 million $ 121,459
May 20, 8 PM $ 0.999
-0.05%
$ 2.04 million $ 117,597
May 20, 7 PM $ 0.998
+0.14%
$ 2.04 million $ 114,492