ckUSDC Historical Data

CKUSDC Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.999
+0.21%
$ 928,136 $ 108,510
Oct 2, 6 AM $ 0.999
+0.10%
$ 927,387 $ 106,103
Oct 2, 5 AM $ 0.998
-0.70%
$ 926,805 $ 106,842
Oct 2, 4 AM $ 1
+0.26%
$ 932,063 $ 107,441
Oct 2, 3 AM $ 1
-0.43%
$ 930,844 $ 108,288
Oct 2, 2 AM $ 1.01
-0.47%
$ 936,189 $ 108,801
Oct 2, 1 AM $ 1.01
+1.30%
$ 939,419 $ 109,923
Oct 2, 12 AM $ 0.999
-0.54%
$ 928,278 $ 108,502
Oct 1, 11 PM $ 1
-0.35%
$ 933,326 $ 109,609
Oct 1, 10 PM $ 1.01
+0.74%
$ 935,162 $ 108,362
Oct 1, 9 PM $ 1
-0.45%
$ 929,105 $ 107,825
Oct 1, 8 PM $ 1
+0.36%
$ 933,184 $ 97,223
Oct 1, 7 PM $ 1
-1.21%
$ 929,314 $ 74,622
Oct 1, 6 PM $ 1.01
+0.69%
$ 939,684 $ 64,303
Oct 1, 5 PM $ 1.01
+0.83%
$ 934,029 $ 61,231
Oct 1, 4 PM $ 0.999
-0.76%
$ 928,004 $ 52,532
Oct 1, 3 PM $ 1.01
+0.53%
$ 934,680 $ 51,986
Oct 1, 2 PM $ 1
+0.48%
$ 928,681 $ 56,724
Oct 1, 1 PM $ 0.994
-0.27%
$ 925,900 $ 55,772
Oct 1, 12 PM $ 0.998
-0.44%
$ 930,352 $ 56,152
Oct 1, 11 AM $ 1
+0.77%
$ 930,707 $ 57,076
Oct 1, 10 AM $ 0.995
-0.89%
$ 924,251 $ 56,938
Oct 1, 9 AM $ 1
-0.56%
$ 932,884 $ 55,306
Oct 1, 8 AM $ 1.01
+0.71%
$ 937,812 $ 44,785
Oct 1, 7 AM $ 1
+0.69%
$ 932,197 $ 43,596
Oct 1, 6 AM $ 0.996
+0.46%
$ 926,067 $ 45,618
Oct 1, 5 AM $ 0.993
-0.20%
$ 923,182 $ 45,352
Oct 1, 4 AM $ 0.998
+0.73%
$ 927,211 $ 43,994
Oct 1, 3 AM $ 0.991
-0.30%
$ 935,506 $ 43,325
Oct 1, 2 AM $ 0.994
-1.12%
$ 938,720 $ 42,958
Oct 1, 1 AM $ 1
-0.01%
$ 946,926 $ 41,875
Oct 1, 12 AM $ 1
-0.10%
$ 944,908 $ 41,829
Download