ckUSDC Historical Data

CKUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 1.01
+0.94%
$ 2.06 million $ 178,349
Jul 8, 12 PM $ 1
-0.34%
$ 2.04 million $ 178,906
Jul 8, 11 AM $ 1.01
-0.07%
$ 2.05 million $ 175,446
Jul 8, 10 AM $ 1.01
+1.13%
$ 2.05 million $ 175,199
Jul 8, 9 AM $ 0.997
+0.10%
$ 2.03 million $ 195,031
Jul 8, 8 AM $ 0.998
+0.05%
$ 2.03 million $ 184,378
Jul 8, 7 AM $ 0.999
-0.60%
$ 2.04 million $ 169,894
Jul 8, 6 AM $ 1.01
+0.49%
$ 2.05 million $ 168,249
Jul 8, 5 AM $ 1
+0.18%
$ 2.05 million $ 171,895
Jul 8, 4 AM $ 1
+1.06%
$ 2.04 million $ 176,480
Jul 8, 3 AM $ 0.993
+0.37%
$ 2.02 million $ 179,248
Jul 8, 2 AM $ 0.988
+0.22%
$ 2.01 million $ 177,888
Jul 8, 1 AM $ 0.988
-1.69%
$ 2.01 million $ 170,536
Jul 8, 12 AM $ 1
+0.24%
$ 2.04 million $ 164,490
Jul 7, 11 PM $ 1
-0.28%
$ 2.04 million $ 155,417
Jul 7, 10 PM $ 1
+0.53%
$ 2.04 million $ 154,413
Jul 7, 9 PM $ 0.999
+0.44%
$ 2.04 million $ 147,829
Jul 7, 8 PM $ 0.991
-1.01%
$ 2.02 million $ 157,886
Jul 7, 7 PM $ 1
+0.89%
$ 2.04 million $ 161,559
Jul 7, 6 PM $ 0.994
-0.87%
$ 2.03 million $ 150,935
Jul 7, 5 PM $ 1
+0.07%
$ 2.05 million $ 150,927
Jul 7, 4 PM $ 1.01
-0.19%
$ 2.05 million $ 157,609
Jul 7, 3 PM $ 1
-0.84%
$ 2.05 million $ 167,921
Jul 7, 2 PM $ 1.01
+1.42%
$ 2.05 million $ 152,601
Jul 7, 1 PM $ 0.996
+0.00%
$ 2.03 million $ 150,589
Jul 7, 12 PM $ 0.998
-1.01%
$ 2.03 million $ 156,081
Jul 7, 11 AM $ 1.01
+1.29%
$ 2.06 million $ 167,937
Jul 7, 10 AM $ 0.997
-1.39%
$ 2.03 million $ 162,557
Jul 7, 9 AM $ 1.01
+1.13%
$ 2.06 million $ 152,266
Jul 7, 8 AM $ 1
-0.36%
$ 2.04 million $ 152,154
Jul 7, 7 AM $ 1
-0.31%
$ 2.05 million $ 156,549
Jul 7, 6 AM $ 1.01
+0.11%
$ 2.05 million $ 150,691
Jul 7, 5 AM $ 1
+0.21%
$ 2.05 million $ 144,889
Jul 7, 4 AM $ 1
+0.91%
$ 2.05 million $ 153,160
Jul 7, 3 AM $ 0.995
+0.26%
$ 2.03 million $ 147,423
Jul 7, 2 AM $ 0.993
-1.34%
$ 2.02 million $ 147,758
Jul 7, 1 AM $ 1.01
+0.90%
$ 2.05 million $ 150,300
Jul 7, 12 AM $ 0.998
-0.08%
$ 2.03 million $ 144,596
Jul 6, 11 PM $ 0.997
-0.28%
$ 2.03 million $ 147,084
Jul 6, 10 PM $ 0.999
-0.56%
$ 2.04 million $ 146,055
Jul 6, 9 PM $ 1
+0.48%
$ 2.05 million $ 149,977
Jul 6, 8 PM $ 0.997
-0.55%
$ 2.03 million $ 134,363
Jul 6, 7 PM $ 1.01
+0.23%
$ 2.05 million $ 131,176
Jul 6, 6 PM $ 1
+0.58%
$ 2.04 million $ 126,243
Jul 6, 5 PM $ 0.996
-0.24%
$ 2.03 million $ 122,598
Jul 6, 4 PM $ 0.998
-1.38%
$ 2.03 million $ 114,856
Jul 6, 3 PM $ 1.01
+1.23%
$ 2.06 million $ 101,087
Jul 6, 2 PM $ 0.998
-1.64%
$ 2.03 million $ 101,783
Jul 6, 1 PM $ 1.01
+1.43%
$ 2.07 million $ 95,216
Jul 6, 12 PM $ 1
+0.89%
$ 2.04 million $ 83,811