ckUSDC Historical Data

CKUSDC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.999
-0.05%
$ 2.04 million $ 117,597
May 20, 7 PM $ 0.998
+0.14%
$ 2.04 million $ 114,492
May 20, 6 PM $ 0.996
+0.35%
$ 2.03 million $ 115,818
May 20, 5 PM $ 0.996
-0.90%
$ 2.03 million $ 112,633
May 20, 4 PM $ 1.01
+0.58%
$ 2.06 million $ 113,396
May 20, 3 PM $ 1
-0.56%
$ 2.05 million $ 112,414
May 20, 2 PM $ 1
+0.17%
$ 2.05 million $ 96,860
May 20, 1 PM $ 1
+0.31%
$ 2.05 million $ 85,250
May 20, 12 PM $ 1
-0.35%
$ 2.05 million $ 78,677
May 20, 11 AM $ 1.01
+1.02%
$ 2.06 million $ 74,494
May 20, 10 AM $ 0.998
-0.74%
$ 2.04 million $ 74,858
May 20, 9 AM $ 1.01
+0.69%
$ 2.06 million $ 77,640
May 20, 8 AM $ 1
+0.35%
$ 2.04 million $ 82,537
May 20, 7 AM $ 0.998
-0.28%
$ 2.04 million $ 83,515
May 20, 6 AM $ 1
-0.75%
$ 2.04 million $ 84,293
May 20, 5 AM $ 1.01
+0.34%
$ 2.06 million $ 89,007
May 20, 4 AM $ 1
+0.14%
$ 2.05 million $ 86,149
May 20, 3 AM $ 1
+0.68%
$ 2.05 million $ 82,774
May 20, 2 AM $ 0.995
-0.78%
$ 2.03 million $ 99,008
May 20, 1 AM $ 1
+0.09%
$ 2.04 million $ 102,687
May 20, 12 AM $ 0.998
+0.00%
$ 2.04 million $ 99,272
May 19, 11 PM $ 0.999
+0.58%
$ 2.04 million $ 101,052
May 19, 10 PM $ 0.994
-0.40%
$ 2.03 million $ 110,159
May 19, 9 PM $ 0.998
-0.58%
$ 2.04 million $ 117,597
May 19, 8 PM $ 1
+0.90%
$ 2.05 million $ 128,498
May 19, 7 PM $ 0.995
-0.69%
$ 2.03 million $ 136,178
May 19, 6 PM $ 1
+0.72%
$ 2.05 million $ 145,424
May 19, 5 PM $ 0.998
-0.64%
$ 2.04 million $ 154,638
May 19, 4 PM $ 1
-0.14%
$ 2.05 million $ 150,198
May 19, 3 PM $ 1
+1.25%
$ 2.05 million $ 147,568
May 19, 2 PM $ 0.991
-0.82%
$ 2.02 million $ 148,740
May 19, 1 PM $ 0.998
-0.62%
$ 2.04 million $ 155,105
May 19, 12 PM $ 0.998
+0.06%
$ 2.04 million $ 154,893
May 19, 11 AM $ 0.997
+0.28%
$ 2.04 million $ 158,862
May 19, 10 AM $ 0.992
-0.43%
$ 2.03 million $ 166,058
May 19, 9 AM $ 0.992
-1.01%
$ 2.03 million $ 166,437
May 19, 8 AM $ 1
+0.41%
$ 2.05 million $ 170,891
May 19, 7 AM $ 0.999
+0.23%
$ 2.04 million $ 173,747
May 19, 6 AM $ 1
-0.35%
$ 2.05 million $ 174,777
May 19, 5 AM $ 1.01
+0.31%
$ 2.06 million $ 176,139
May 19, 4 AM $ 1
+0.06%
$ 2.05 million $ 173,642
May 19, 3 AM $ 1
+0.30%
$ 2.05 million $ 173,480
May 19, 2 AM $ 1
+0.25%
$ 2.05 million $ 155,124
May 19, 1 AM $ 1
-0.34%
$ 2.05 million $ 154,551
May 19, 12 AM $ 1
+0.24%
$ 2.05 million $ 153,385
May 18, 11 PM $ 1
+0.59%
$ 2.05 million $ 179,605
May 18, 10 PM $ 1.01
+0.40%
$ 2.07 million $ 183,218
May 18, 9 PM $ 1.01
+0.86%
$ 2.06 million $ 179,165
May 18, 8 PM $ 0.998
-0.61%
$ 2.04 million $ 170,068
May 18, 7 PM $ 1.02
+2.22%
$ 2.09 million $ 160,896