ckUSDC Historical Data

CKUSDC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 1.02
+2.22%
$ 2.09 million $ 160,896
May 18, 6 PM $ 1.01
+0.66%
$ 2.06 million $ 147,700
May 18, 5 PM $ 0.997
-0.64%
$ 2.04 million $ 142,281
May 18, 4 PM $ 1
+0.45%
$ 2.05 million $ 146,441
May 18, 3 PM $ 0.999
+0.50%
$ 2.04 million $ 143,299
May 18, 2 PM $ 0.994
-0.06%
$ 2.03 million $ 138,247
May 18, 1 PM $ 0.992
-0.68%
$ 2.03 million $ 138,487
May 18, 12 PM $ 1
+0.53%
$ 2.04 million $ 140,013
May 18, 11 AM $ 0.999
-0.40%
$ 2.04 million $ 129,395
May 18, 10 AM $ 0.994
-0.39%
$ 2.03 million $ 128,565
May 18, 9 AM $ 0.994
-0.68%
$ 2.03 million $ 132,503
May 18, 8 AM $ 1
-0.38%
$ 2.04 million $ 124,416
May 18, 7 AM $ 1
+0.13%
$ 2.05 million $ 124,149
May 18, 6 AM $ 0.989
-0.47%
$ 2.02 million $ 121,534
May 18, 5 AM $ 0.996
-0.64%
$ 2.04 million $ 119,854
May 18, 4 AM $ 1
-0.27%
$ 2.05 million $ 125,887
May 18, 3 AM $ 1
+0.36%
$ 2.05 million $ 126,754
May 18, 2 AM $ 0.997
-1.13%
$ 2.04 million $ 129,818
May 18, 1 AM $ 1
+0.00%
$ 2.05 million $ 126,117
May 18, 12 AM $ 0.999
+1.15%
$ 2.04 million $ 122,488
May 17, 11 PM $ 0.985
-1.26%
$ 2.01 million $ 82,737
May 17, 10 PM $ 0.997
-0.10%
$ 2.04 million $ 76,134
May 17, 9 PM $ 0.998
-0.53%
$ 2.04 million $ 69,268
May 17, 8 PM $ 1
+0.30%
$ 2.05 million $ 67,583
May 17, 7 PM $ 1
-0.44%
$ 2.04 million $ 76,681
May 17, 6 PM $ 1.01
-0.05%
$ 2.05 million $ 79,340
May 17, 5 PM $ 1.01
+1.02%
$ 2.05 million $ 81,774
May 17, 4 PM $ 0.995
-0.98%
$ 2.03 million $ 82,234
May 17, 3 PM $ 1.01
-0.11%
$ 2.06 million $ 89,645
May 17, 2 PM $ 1.01
+0.72%
$ 2.06 million $ 115,235
May 17, 1 PM $ 1
-0.39%
$ 2.04 million $ 119,768
May 17, 12 PM $ 1
+0.38%
$ 2.05 million $ 118,818
May 17, 11 AM $ 1
-0.13%
$ 2.04 million $ 128,799
May 17, 10 AM $ 1
-0.86%
$ 2.05 million $ 143,691
May 17, 9 AM $ 1.01
+1.67%
$ 2.06 million $ 141,672
May 17, 8 AM $ 0.994
-0.72%
$ 2.03 million $ 148,209
May 17, 7 AM $ 1
+0.67%
$ 2.05 million $ 148,914
May 17, 6 AM $ 0.995
-0.63%
$ 2.03 million $ 169,329
May 17, 5 AM $ 1
+0.06%
$ 2.05 million $ 175,103
May 17, 4 AM $ 0.999
-0.24%
$ 2.04 million $ 168,308
May 17, 3 AM $ 1
+0.64%
$ 2.05 million $ 172,620
May 17, 2 AM $ 0.996
-0.06%
$ 2.04 million $ 171,925
May 17, 1 AM $ 1
-0.07%
$ 2.04 million $ 181,784
May 17, 12 AM $ 1
+0.57%
$ 2.05 million $ 181,442
May 16, 11 PM $ 0.999
+0.43%
$ 2.04 million $ 181,411
May 16, 10 PM $ 0.995
-0.41%
$ 2.03 million $ 186,230
May 16, 9 PM $ 0.998
-0.54%
$ 2.04 million $ 188,262
May 16, 8 PM $ 1
+0.94%
$ 2.05 million $ 189,756
May 16, 7 PM $ 0.995
-0.14%
$ 2.03 million $ 185,019
May 16, 6 PM $ 0.996
+0.10%
$ 2.03 million $ 183,426