ckUSDC Historical Data

CKUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 1
+0.89%
$ 2.04 million $ 83,811
Jul 6, 11 AM $ 1
-0.76%
$ 2.04 million $ 69,388
Jul 6, 10 AM $ 1.01
+1.08%
$ 2.06 million $ 69,433
Jul 6, 9 AM $ 0.998
+0.18%
$ 2.04 million $ 69,645
Jul 6, 8 AM $ 0.997
-0.59%
$ 2.03 million $ 75,170
Jul 6, 7 AM $ 1
+0.57%
$ 2.05 million $ 75,138
Jul 6, 6 AM $ 0.998
-0.02%
$ 2.04 million $ 72,732
Jul 6, 5 AM $ 0.999
+0.27%
$ 2.04 million $ 72,389
Jul 6, 4 AM $ 0.997
-0.66%
$ 2.03 million $ 58,416
Jul 6, 3 AM $ 1
+0.88%
$ 2.05 million $ 59,338
Jul 6, 2 AM $ 0.997
-0.07%
$ 2.03 million $ 57,930
Jul 6, 1 AM $ 0.998
-1.10%
$ 2.03 million $ 57,447
Jul 6, 12 AM $ 1.01
+1.23%
$ 2.05 million $ 58,566
Jul 5, 11 PM $ 0.997
-0.54%
$ 2.03 million $ 55,404
Jul 5, 10 PM $ 1
+0.06%
$ 2.04 million $ 59,562
Jul 5, 9 PM $ 1
-0.26%
$ 2.04 million $ 54,507
Jul 5, 8 PM $ 1
+0.46%
$ 2.04 million $ 54,809
Jul 5, 7 PM $ 0.998
-0.30%
$ 2.03 million $ 63,841
Jul 5, 6 PM $ 1
+0.22%
$ 2.04 million $ 65,968
Jul 5, 5 PM $ 0.998
-0.22%
$ 2.03 million $ 72,977
Jul 5, 4 PM $ 1
-0.03%
$ 2.04 million $ 85,261
Jul 5, 3 PM $ 0.999
+0.16%
$ 2.04 million $ 90,005
Jul 5, 2 PM $ 0.997
-0.23%
$ 2.03 million $ 95,361
Jul 5, 1 PM $ 0.999
-1.25%
$ 2.04 million $ 100,808
Jul 5, 12 PM $ 1.01
+0.79%
$ 2.06 million $ 100,058
Jul 5, 11 AM $ 1
+0.47%
$ 2.05 million $ 100,500
Jul 5, 10 AM $ 1
+0.47%
$ 2.04 million $ 101,148
Jul 5, 9 AM $ 0.996
+0.10%
$ 2.03 million $ 92,576
Jul 5, 8 AM $ 0.995
-0.71%
$ 2.03 million $ 89,181
Jul 5, 7 AM $ 1
+0.20%
$ 2.04 million $ 86,542
Jul 5, 6 AM $ 0.999
+0.14%
$ 2.04 million $ 87,483
Jul 5, 5 AM $ 0.995
-0.53%
$ 2.03 million $ 86,286
Jul 5, 4 AM $ 1
+0.34%
$ 2.04 million $ 89,815
Jul 5, 3 AM $ 0.997
-0.28%
$ 2.03 million $ 88,287
Jul 5, 2 AM $ 1
-0.30%
$ 2.04 million $ 89,098
Jul 5, 1 AM $ 1
+0.90%
$ 2.04 million $ 87,694
Jul 5, 12 AM $ 0.996
-0.87%
$ 2.03 million $ 91,690
Jul 4, 11 PM $ 1
+0.78%
$ 2.05 million $ 88,108
Jul 4, 10 PM $ 0.996
-0.36%
$ 2.03 million $ 83,315
Jul 4, 9 PM $ 1
+0.17%
$ 2.04 million $ 84,300
Jul 4, 8 PM $ 0.999
+0.53%
$ 2.04 million $ 82,648
Jul 4, 7 PM $ 0.994
-0.78%
$ 2.03 million $ 77,204
Jul 4, 6 PM $ 1
-0.13%
$ 2.04 million $ 92,084
Jul 4, 5 PM $ 1
+0.55%
$ 2.04 million $ 81,039
Jul 4, 4 PM $ 0.998
-0.50%
$ 2.03 million $ 71,079
Jul 4, 3 PM $ 1
-0.80%
$ 2.04 million $ 72,314
Jul 4, 2 PM $ 1.01
+1.48%
$ 2.06 million $ 64,722
Jul 4, 1 PM $ 0.997
-0.96%
$ 2.03 million $ 71,691
Jul 4, 12 PM $ 1.01
+0.33%
$ 2.05 million $ 70,046
Jul 4, 11 AM $ 1
+0.32%
$ 2.04 million $ 69,488