Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $1
+0.30%
$108,563 $242,395
Jan 5, 2025 $1
-0.43%
$108,445 $177,679
Jan 4, 2025 $1
-0.04%
$108,972 $401,352
Jan 3, 2025 $1
-0.26%
$108,849 $401,306
Jan 2, 2025 $1.01
+0.65%
$109,099 $162,620
Jan 1, 2025 $0.998
+0.09%
$108,295 $229,051
Dec 31, 2024 $0.997
-1.02%
$108,111 $211,472
Dec 30, 2024 $1.01
-0.23%
$109,262 $218,836
Dec 29, 2024 $1.01
+0.50%
$109,522 $209,064
Dec 28, 2024 $0.998
-0.43%
$-- $288,774
Dec 27, 2024 $1
+1.75%
$108,480 $288,774
Dec 26, 2024 $0.984
-2.02%
$106,697 $284,212
Dec 25, 2024 $1
-1.67%
$108,845 $284,072
Dec 24, 2024 $1.02
+2.64%
$110,611 $284,157
Dec 23, 2024 $0.992
-0.37%
$107,566 $340,577
Dec 22, 2024 $0.996
-0.39%
$108,085 $586,197
Dec 21, 2024 $0.996
+0.76%
$108,008 $1.02 million
Dec 20, 2024 $0.987
+0.40%
$107,103 $1.02 million
Dec 19, 2024 $0.988
+1.76%
$107,189 $673,623
Dec 18, 2024 $0.973
-3.30%
$105,600 $1.06 million
Dec 17, 2024 $1.01
+2.22%
$109,353 $702,295
Dec 16, 2024 $0.986
-3.75%
$106,984 $802,439
Dec 15, 2024 $1.02
+1.78%
$110,806 $1.05 million
Dec 14, 2024 $1.01
+0.46%
$109,537 $1.05 million
Dec 13, 2024 $1
-0.47%
$108,765 $1.07 million
Dec 12, 2024 $1
-1.75%
$108,791 $417,375
Dec 11, 2024 $1.02
+1.31%
$110,625 $427,302
Dec 10, 2024 $1.01
+3.66%
$109,055 $537,413
Dec 9, 2024 $0.971
-4.68%
$105,312 $602,221
Dec 8, 2024 $1.02
+1.39%
$110,232 $264,921
Dec 7, 2024 $1
-0.17%
$108,888 $522,844
Dec 6, 2024 $1.01
+2.88%
$109,361 $863,979
Dec 5, 2024 $0.978
-0.15%
$106,131 $879,086
Dec 4, 2024 $0.977
-2.81%
$105,968 $621,591
Dec 3, 2024 $1.05
+1.49%
$112,553 $593,969
Dec 2, 2024 $1.03
+2.69%
$111,679 $362,495
Dec 1, 2024 $1
+0.38%
$108,927 $305,721
Nov 30, 2024 $1.01
-0.50%
$109,309 $224,100
Nov 29, 2024 $1.01
+0.59%
$109,636 $271,720
Nov 28, 2024 $1.01
-0.61%
$-- $389,321
Nov 27, 2024 $1.01
+0.74%
$109,775 $410,448
Nov 26, 2024 $1
+0.61%
$108,704 $429,996
Nov 24, 2024 $0.989
-6.23%
$-- $421,334
Nov 23, 2024 $1.05
-0.82%
$114,286 $541,909
Nov 22, 2024 $1.06
+6.08%
$115,093 $551,985
Nov 21, 2024 $0.998
+2.19%
$108,226 $465,418
Nov 20, 2024 $0.98
-2.29%
$106,356 $456,049
Nov 19, 2024 $1
-0.23%
$108,838 $345,390
Nov 18, 2024 $1
-0.20%
$108,886 $295,343
Nov 17, 2024 $1
+1.20%
$108,934 $381,074