ckUSDC Historical Data

CKUSDC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.996
+0.10%
$ 2.03 million $ 183,426
May 16, 5 PM $ 0.994
-0.01%
$ 2.03 million $ 184,201
May 16, 4 PM $ 0.996
-0.77%
$ 2.04 million $ 278,655
May 16, 3 PM $ 1
-1.11%
$ 2.05 million $ 279,384
May 16, 2 PM $ 1.01
+1.27%
$ 2.06 million $ 269,816
May 16, 1 PM $ 0.996
+0.05%
$ 2.03 million $ 277,791
May 16, 12 PM $ 0.997
-1.17%
$ 2.04 million $ 295,832
May 16, 11 AM $ 1.01
+0.95%
$ 2.06 million $ 284,046
May 16, 10 AM $ 1
-0.21%
$ 2.04 million $ 262,329
May 16, 9 AM $ 1
+0.74%
$ 2.05 million $ 270,305
May 16, 8 AM $ 0.994
-0.54%
$ 2.03 million $ 270,458
May 16, 7 AM $ 0.999
-0.49%
$ 2.04 million $ 385,485
May 16, 6 AM $ 1
+1.08%
$ 2.05 million $ 390,607
May 16, 5 AM $ 0.995
-0.34%
$ 2.03 million $ 392,625
May 16, 4 AM $ 0.997
-0.68%
$ 2.04 million $ 415,351
May 16, 3 AM $ 1
-0.33%
$ 2.05 million $ 416,924
May 16, 2 AM $ 1.01
+0.82%
$ 2.06 million $ 413,348
May 16, 1 AM $ 0.999
+0.11%
$ 2.04 million $ 405,542
May 16, 12 AM $ 1
-0.51%
$ 2.04 million $ 408,643
May 15, 11 PM $ 1
+0.26%
$ 2.05 million $ 423,398
May 15, 10 PM $ 1
+0.88%
$ 2.05 million $ 424,746
May 15, 9 PM $ 0.993
-0.77%
$ 2.03 million $ 425,541
May 15, 8 PM $ 1
+0.29%
$ 2.04 million $ 440,127
May 15, 7 PM $ 0.998
+0.16%
$ 2.04 million $ 445,137
May 15, 6 PM $ 0.996
-0.47%
$ 2.03 million $ 460,263
May 15, 5 PM $ 0.998
-0.84%
$ 2.04 million $ 469,128
May 15, 4 PM $ 1.01
+0.47%
$ 2.06 million $ 386,386
May 15, 3 PM $ 1
-0.02%
$ 2.05 million $ 381,743
May 15, 2 PM $ 1
+1.56%
$ 2.04 million $ 407,567
May 15, 1 PM $ 0.985
-1.09%
$ 2.01 million $ 391,251
May 15, 12 PM $ 0.996
+0.06%
$ 2.04 million $ 400,082
May 15, 11 AM $ 0.995
-0.16%
$ 2.03 million $ 404,347
May 15, 10 AM $ 0.999
+0.21%
$ 2.04 million $ 405,609
May 15, 9 AM $ 0.995
+2.79%
$ 2.03 million $ 402,139
May 15, 8 AM $ 0.97
-2.59%
$ 1.98 million $ 332,771
May 15, 7 AM $ 0.993
-0.34%
$ 2.03 million $ 278,869
May 15, 6 AM $ 0.997
-0.06%
$ 2.04 million $ 260,255
May 15, 5 AM $ 0.999
+0.78%
$ 2.04 million $ 262,162
May 15, 4 AM $ 1
-0.58%
$ 2.04 million $ 248,814
May 15, 3 AM $ 1
-0.29%
$ 2.05 million $ 263,546
May 15, 2 AM $ 1.01
+0.56%
$ 2.05 million $ 268,695
May 15, 1 AM $ 0.999
+0.47%
$ 2.04 million $ 266,042
May 15, 12 AM $ 0.997
+0.94%
$ 2.04 million $ 260,218
May 14, 11 PM $ 0.99
-0.86%
$ 2.02 million $ 242,972
May 14, 10 PM $ 1
+0.12%
$ 2.04 million $ 241,309
May 14, 9 PM $ 1
-0.44%
$ 2.04 million $ 242,857
May 14, 8 PM $ 1
+0.97%
$ 2.05 million $ 235,017
May 14, 7 PM $ 0.995
-0.44%
$ 2.03 million $ 229,647
May 14, 6 PM $ 0.997
-0.43%
$ 2.04 million $ 220,484
May 14, 5 PM $ 1
+1.09%
$ 2.05 million $ 220,781