ckUSDC Historical Data

CKUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 1
+0.62%
$ 1.58 million $ 97,224
Mar 30, 10 PM $ 0.997
-0.93%
$ 1.57 million $ 118,199
Mar 30, 9 PM $ 1
-0.29%
$ 1.58 million $ 137,814
Mar 30, 8 PM $ 1
-0.09%
$ 1.58 million $ 131,073
Mar 30, 7 PM $ 0.996
+0.41%
$ 1.57 million $ 135,345
Mar 30, 6 PM $ 0.992
-0.45%
$ 1.57 million $ 127,372
Mar 30, 5 PM $ 1
+0.27%
$ 1.58 million $ 120,644
Mar 30, 4 PM $ 1.01
+0.60%
$ 1.59 million $ 115,780
Mar 30, 3 PM $ 1.01
+0.85%
$ 1.59 million $ 113,778
Mar 30, 2 PM $ 0.999
+0.01%
$ 1.58 million $ 102,697
Mar 30, 1 PM $ 0.995
-0.67%
$ 1.57 million $ 96,072
Mar 30, 12 PM $ 1
-0.10%
$ 1.58 million $ 97,168
Mar 30, 11 AM $ 1
-0.25%
$ 1.58 million $ 97,573
Mar 30, 10 AM $ 1
+0.16%
$ 1.58 million $ 92,106
Mar 30, 9 AM $ 0.997
-0.04%
$ 1.57 million $ 94,124
Mar 30, 8 AM $ 1
-0.53%
$ 1.58 million $ 90,134
Mar 30, 7 AM $ 1
-0.28%
$ 1.58 million $ 82,444
Mar 30, 6 AM $ 0.997
-0.06%
$ 1.57 million $ 81,840
Mar 30, 5 AM $ 0.997
-0.34%
$ 1.57 million $ 82,263
Mar 30, 4 AM $ 1.01
+0.17%
$ 1.59 million $ 80,674
Mar 30, 3 AM $ 1
-0.20%
$ 1.58 million $ 79,969
Mar 30, 2 AM $ 1.01
+0.99%
$ 1.6 million $ 77,673
Mar 30, 1 AM $ 1
+0.46%
$ 1.58 million $ 74,273
Mar 30, 12 AM $ 0.996
-0.08%
$ 1.57 million $ 73,619
Mar 29, 11 PM $ 0.998
+0.33%
$ 1.57 million $ 66,171
Mar 29, 10 PM $ 0.987
-1.90%
$ 1.56 million $ 38,361
Mar 29, 9 PM $ 1.01
+0.83%
$ 1.59 million $ 36,850
Mar 29, 8 PM $ 0.998
-0.57%
$ 1.58 million $ 37,337
Mar 29, 7 PM $ 1
+0.58%
$ 1.58 million $ 33,929
Mar 29, 6 PM $ 0.998
+0.16%
$ 1.58 million $ 39,282
Mar 29, 5 PM $ 0.996
-0.46%
$ 1.57 million $ 39,845
Mar 29, 4 PM $ 1
-0.28%
$ 1.58 million $ 43,531
Mar 29, 3 PM $ 1
+0.11%
$ 1.58 million $ 46,657
Mar 29, 2 PM $ 1
-0.01%
$ 1.58 million $ 52,441
Mar 29, 1 PM $ 1
+0.62%
$ 1.58 million $ 59,645
Mar 29, 12 PM $ 0.995
-0.49%
$ 1.57 million $ 70,528
Mar 29, 11 AM $ 1
+0.39%
$ 1.58 million $ 71,280
Mar 29, 10 AM $ 0.995
-0.17%
$ 1.57 million $ 71,609
Mar 29, 9 AM $ 0.998
+0.07%
$ 1.57 million $ 72,224
Mar 29, 8 AM $ 0.997
-0.32%
$ 1.57 million $ 72,419
Mar 29, 7 AM $ 1
+0.36%
$ 1.58 million $ 74,510
Mar 29, 6 AM $ 0.996
-0.06%
$ 1.57 million $ 75,739
Mar 29, 5 AM $ 0.996
-0.25%
$ 1.57 million $ 76,903
Mar 29, 4 AM $ 0.999
-0.08%
$ 1.58 million $ 77,066
Mar 29, 3 AM $ 1
-0.64%
$ 1.58 million $ 77,166
Mar 29, 2 AM $ 1.01
+0.92%
$ 1.59 million $ 73,955
Mar 29, 1 AM $ 0.999
+0.45%
$ 1.58 million $ 97,680
Mar 29, 12 AM $ 1
+0.56%
$ 1.58 million $ 94,078
Mar 28, 11 PM $ 0.995
+0.02%
$ 1.57 million $ 92,975
Mar 28, 10 PM $ 0.999
+0.38%
$ 1.58 million $ 87,508