ckUSDC Historical Data

CKUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 1
+0.32%
$ 2.04 million $ 69,488
Jul 4, 10 AM $ 0.998
-0.45%
$ 2.03 million $ 69,790
Jul 4, 9 AM $ 1
+0.32%
$ 2.05 million $ 73,323
Jul 4, 8 AM $ 1
+0.45%
$ 2.04 million $ 71,833
Jul 4, 7 AM $ 0.994
-0.44%
$ 2.03 million $ 72,647
Jul 4, 6 AM $ 0.999
-0.59%
$ 2.04 million $ 73,026
Jul 4, 5 AM $ 1.01
+0.50%
$ 2.05 million $ 73,070
Jul 4, 4 AM $ 1
+0.02%
$ 2.04 million $ 70,835
Jul 4, 3 AM $ 1
-0.51%
$ 2.04 million $ 71,308
Jul 4, 2 AM $ 1.01
+0.51%
$ 2.05 million $ 69,987
Jul 4, 1 AM $ 1
-0.08%
$ 2.04 million $ 69,615
Jul 4, 12 AM $ 1
+0.49%
$ 2.04 million $ 73,186
Jul 3, 11 PM $ 0.997
-0.09%
$ 2.03 million $ 79,334
Jul 3, 10 PM $ 0.997
-0.27%
$ 2.03 million $ 80,137
Jul 3, 9 PM $ 0.997
-0.22%
$ 2.03 million $ 79,792
Jul 3, 8 PM $ 1
+0.31%
$ 2.04 million $ 80,290
Jul 3, 7 PM $ 0.998
+0.12%
$ 2.03 million $ 78,457
Jul 3, 6 PM $ 0.997
-0.52%
$ 2.03 million $ 64,171
Jul 3, 5 PM $ 1
+0.51%
$ 2.04 million $ 65,361
Jul 3, 4 PM $ 0.997
+0.15%
$ 2.03 million $ 67,467
Jul 3, 3 PM $ 0.996
-0.75%
$ 2.03 million $ 68,977
Jul 3, 2 PM $ 1
-0.26%
$ 2.04 million $ 72,933
Jul 3, 1 PM $ 1
+0.15%
$ 2.04 million $ 76,269
Jul 3, 12 PM $ 1
-0.21%
$ 2.04 million $ 83,280
Jul 3, 11 AM $ 1
+0.54%
$ 2.05 million $ 82,080
Jul 3, 10 AM $ 0.999
-0.87%
$ 2.04 million $ 84,007
Jul 3, 9 AM $ 1.01
+0.09%
$ 2.05 million $ 87,152
Jul 3, 8 AM $ 1.01
+0.62%
$ 2.06 million $ 100,472
Jul 3, 7 AM $ 1
+0.64%
$ 2.04 million $ 103,925
Jul 3, 6 AM $ 0.996
-0.31%
$ 2.03 million $ 107,501
Jul 3, 5 AM $ 0.999
+0.24%
$ 2.04 million $ 113,101
Jul 3, 4 AM $ 0.996
-1.07%
$ 2.03 million $ 114,601
Jul 3, 3 AM $ 0.999
+0.02%
$ 2.04 million $ 118,036
Jul 3, 2 AM $ 0.997
-0.54%
$ 2.03 million $ 120,586
Jul 3, 1 AM $ 1
+0.43%
$ 2.04 million $ 127,287
Jul 3, 12 AM $ 0.997
-0.64%
$ 2.03 million $ 127,268
Jul 2, 11 PM $ 1
-0.11%
$ 2.05 million $ 134,958
Jul 2, 10 PM $ 1
-0.03%
$ 2.04 million $ 148,172
Jul 2, 9 PM $ 1
+0.09%
$ 2.04 million $ 184,152
Jul 2, 8 PM $ 1
+0.71%
$ 2.04 million $ 195,092
Jul 2, 7 PM $ 0.995
-0.48%
$ 2.03 million $ 196,585
Jul 2, 6 PM $ 0.997
-0.19%
$ 2.03 million $ 200,144
Jul 2, 5 PM $ 1
-0.33%
$ 2.04 million $ 199,465
Jul 2, 4 PM $ 1
-0.35%
$ 2.04 million $ 198,057
Jul 2, 3 PM $ 1.01
+0.46%
$ 2.05 million $ 193,896
Jul 2, 2 PM $ 1
-0.44%
$ 2.04 million $ 195,353
Jul 2, 1 PM $ 1.01
+0.61%
$ 2.05 million $ 216,520
Jul 2, 12 PM $ 1
+0.26%
$ 2.04 million $ 221,375
Jul 2, 11 AM $ 0.998
-0.47%
$ 2.03 million $ 218,474
Jul 2, 10 AM $ 1
-0.87%
$ 2.04 million $ 217,367