ckUSDC Historical Data

CKUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.995
+0.02%
$ 1.57 million $ 92,975
Mar 28, 10 PM $ 0.999
+0.38%
$ 1.58 million $ 87,508
Mar 28, 9 PM $ 0.999
-0.35%
$ 1.58 million $ 81,902
Mar 28, 8 PM $ 1
+0.16%
$ 1.58 million $ 82,235
Mar 28, 7 PM $ 0.998
+0.24%
$ 1.58 million $ 81,157
Mar 28, 6 PM $ 1
+0.02%
$ 1.58 million $ 76,085
Mar 28, 5 PM $ 0.995
-0.44%
$ 1.57 million $ 76,771
Mar 28, 4 PM $ 1
+0.13%
$ 1.58 million $ 74,140
Mar 28, 3 PM $ 0.993
-1.05%
$ 1.57 million $ 72,524
Mar 28, 2 PM $ 1.01
+1.09%
$ 1.59 million $ 70,057
Mar 28, 1 PM $ 1.01
+1.03%
$ 1.59 million $ 77,588
Mar 28, 12 PM $ 0.998
+0.00%
$ 1.58 million $ 65,247
Mar 28, 11 AM $ 0.999
-0.71%
$ 1.58 million $ 65,236
Mar 28, 10 AM $ 1.01
+0.95%
$ 1.59 million $ 79,730
Mar 28, 9 AM $ 0.996
-0.28%
$ 1.57 million $ 77,955
Mar 28, 8 AM $ 1
-0.84%
$ 1.58 million $ 81,578
Mar 28, 7 AM $ 1
+0.45%
$ 1.58 million $ 78,017
Mar 28, 6 AM $ 0.999
-0.02%
$ 1.58 million $ 75,569
Mar 28, 5 AM $ 0.999
+0.23%
$ 1.58 million $ 73,911
Mar 28, 4 AM $ 0.999
+0.04%
$ 1.58 million $ 73,770
Mar 28, 3 AM $ 0.997
+0.38%
$ 1.57 million $ 73,892
Mar 28, 2 AM $ 0.987
+1.73%
$ 1.56 million $ 73,346
Mar 28, 1 AM $ 0.97
-0.56%
$ 1.53 million $ 49,018
Mar 28, 12 AM $ 0.975
+0.71%
$ 1.54 million $ 49,244
Mar 27, 11 PM $ 0.969
-0.54%
$ 1.53 million $ 49,151
Mar 27, 10 PM $ 0.975
-0.15%
$ 1.54 million $ 49,815
Mar 27, 9 PM $ 0.976
+0.47%
$ 1.54 million $ 52,207
Mar 27, 8 PM $ 0.97
+0.10%
$ 1.53 million $ 51,848
Mar 27, 7 PM $ 0.968
-0.51%
$ 1.53 million $ 53,445
Mar 27, 6 PM $ 0.971
+0.18%
$ 1.53 million $ 53,923
Mar 27, 5 PM $ 0.967
+0.11%
$ 1.53 million $ 57,414
Mar 27, 4 PM $ 0.97
-0.09%
$ 1.53 million $ 64,311
Mar 27, 3 PM $ 0.978
+0.74%
$ 1.54 million $ 63,856
Mar 27, 2 PM $ 0.976
+2.08%
$ 1.54 million $ 61,769
Mar 27, 1 PM $ 0.967
+0.24%
$ 1.53 million $ 47,789
Mar 27, 12 PM $ 0.964
-0.58%
$ 1.52 million $ 47,520
Mar 27, 11 AM $ 0.966
-0.35%
$ 1.52 million $ 62,889
Mar 27, 10 AM $ 0.974
-1.00%
$ 1.54 million $ 46,601
Mar 27, 9 AM $ 0.982
-0.74%
$ 1.55 million $ 59,353
Mar 27, 8 AM $ 0.986
-0.55%
$ 1.56 million $ 70,425
Mar 27, 7 AM $ 0.99
-0.26%
$ 1.56 million $ 76,971
Mar 27, 6 AM $ 0.987
+0.07%
$ 1.56 million $ 76,924
Mar 27, 5 AM $ 0.985
-0.21%
$ 1.56 million $ 83,138
Mar 27, 4 AM $ 0.987
-0.17%
$ 1.56 million $ 95,298
Mar 27, 3 AM $ 0.99
-0.84%
$ 1.56 million $ 97,939
Mar 27, 2 AM $ 0.998
+0.65%
$ 1.57 million $ 100,847
Mar 27, 1 AM $ 0.991
+0.35%
$ 1.56 million $ 105,777
Mar 27, 12 AM $ 0.986
+0.03%
$ 1.56 million $ 110,977
Mar 26, 11 PM $ 0.985
-0.34%
$ 1.56 million $ 116,176
Mar 26, 10 PM $ 0.988
-0.42%
$ 1.56 million $ 129,775