Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.999
-0.23%
$1.47 million $137,440
Aug 31, 8 AM $1
-0.16%
$1.48 million $138,762
Aug 31, 7 AM $1
+0.13%
$1.48 million $137,189
Aug 31, 6 AM $1
-0.41%
$1.48 million $128,963
Aug 31, 5 AM $1
-0.50%
$1.48 million $142,348
Aug 31, 4 AM $1.01
+0.67%
$1.49 million $135,437
Aug 31, 3 AM $1
+0.61%
$1.48 million $130,379
Aug 31, 2 AM $0.993
-0.32%
$1.47 million $126,534
Aug 31, 1 AM $0.997
-0.15%
$1.47 million $122,278
Aug 31, 12 AM $0.999
+0.55%
$1.47 million $128,522
Aug 30, 11 PM $0.993
-0.41%
$1.47 million $113,257
Aug 30, 10 PM $0.997
-0.33%
$1.47 million $96,614
Aug 30, 9 PM $0.998
+0.48%
$1.47 million $89,836
Aug 30, 8 PM $0.999
+0.27%
$1.48 million $74,058
Aug 30, 7 PM $0.997
-0.41%
$1.47 million $68,310
Aug 30, 6 PM $1
+0.18%
$1.48 million $70,848
Aug 30, 5 PM $1
-0.08%
$1.48 million $71,220
Aug 30, 4 PM $1
+0.55%
$1.48 million $73,277
Aug 30, 3 PM $0.998
-0.50%
$1.47 million $76,841
Aug 30, 2 PM $1.01
-0.13%
$1.48 million $80,659
Aug 30, 1 PM $1.01
+0.71%
$1.49 million $93,074
Aug 30, 12 PM $0.999
-0.77%
$1.48 million $91,684
Aug 30, 11 AM $1.01
+0.33%
$1.48 million $95,863
Aug 30, 10 AM $1
+0.29%
$1.48 million $94,416
Aug 30, 9 AM $0.999
-0.39%
$1.47 million $97,333
Aug 30, 8 AM $1
+0.78%
$1.48 million $106,458
Aug 30, 7 AM $0.995
-0.44%
$1.47 million $108,881
Aug 30, 6 AM $0.999
-0.43%
$1.47 million $113,659
Aug 30, 5 AM $1.01
+1.25%
$1.48 million $109,982
Aug 30, 4 AM $0.993
-0.32%
$1.47 million $115,230
Aug 30, 3 AM $0.996
-0.14%
$1.47 million $120,737
Aug 30, 2 AM $0.998
-0.19%
$1.47 million $122,818
Aug 30, 1 AM $1
+0.80%
$1.48 million $125,569
Aug 30, 12 AM $0.993
-0.92%
$1.47 million $118,302
Aug 29, 11 PM $1
+0.22%
$1.48 million $119,886
Aug 29, 10 PM $1
-0.17%
$1.48 million $120,963
Aug 29, 9 PM $1
+0.52%
$1.48 million $124,649
Aug 29, 8 PM $0.999
+0.16%
$1.47 million $124,211
Aug 29, 7 PM $0.997
-0.66%
$1.47 million $124,266
Aug 29, 6 PM $1
-0.11%
$1.48 million $123,191
Aug 29, 5 PM $1
+0.82%
$1.48 million $123,532
Aug 29, 4 PM $0.996
-1.20%
$1.47 million $114,307
Aug 29, 3 PM $1.01
-0.71%
$1.49 million $141,955
Aug 29, 2 PM $1.02
+1.75%
$1.5 million $137,788
Aug 29, 1 PM $1
+0.46%
$1.48 million $144,074
Aug 29, 12 PM $0.995
-1.14%
$1.47 million $143,262
Aug 29, 11 AM $1.01
+0.73%
$1.49 million $136,950
Aug 29, 10 AM $1
+0.31%
$1.48 million $139,599
Aug 29, 9 AM $0.997
-0.22%
$1.47 million $136,588
Aug 29, 8 AM $1
+0.33%
$1.48 million $132,022