ckUSDC Historical Data

CKUSDC Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1
+1.09%
$ 2.05 million $ 220,781
May 14, 4 PM $ 0.986
-1.76%
$ 2.02 million $ 201,600
May 14, 3 PM $ 0.998
-1.96%
$ 2.04 million $ 214,252
May 14, 2 PM $ 1.02
+2.61%
$ 2.08 million $ 198,296
May 14, 1 PM $ 0.993
-0.47%
$ 1.57 million $ 191,242
May 14, 12 PM $ 0.998
+0.50%
$ 1.58 million $ 191,136
May 14, 11 AM $ 0.994
-0.26%
$ 1.57 million $ 204,832
May 14, 10 AM $ 0.998
+0.48%
$ 1.57 million $ 200,825
May 14, 9 AM $ 0.995
-0.64%
$ 1.57 million $ 208,464
May 14, 8 AM $ 1
-0.32%
$ 1.58 million $ 214,711
May 14, 7 AM $ 1
+0.52%
$ 1.58 million $ 215,159
May 14, 6 AM $ 0.999
-0.42%
$ 1.58 million $ 223,073
May 14, 5 AM $ 1
+0.25%
$ 1.59 million $ 227,605
May 14, 4 AM $ 1
+0.93%
$ 1.58 million $ 224,185
May 14, 3 AM $ 0.993
-0.13%
$ 1.57 million $ 217,656
May 14, 2 AM $ 0.995
-0.99%
$ 1.57 million $ 208,368
May 14, 1 AM $ 1.01
+0.20%
$ 1.59 million $ 209,178
May 14, 12 AM $ 1
+0.61%
$ 1.59 million $ 211,658
May 13, 11 PM $ 0.999
-0.08%
$ 1.58 million $ 227,344
May 13, 10 PM $ 1
-0.12%
$ 1.58 million $ 225,953
May 13, 9 PM $ 1
+1.15%
$ 1.58 million $ 220,341
May 13, 8 PM $ 0.993
-0.33%
$ 1.57 million $ 214,526
May 13, 7 PM $ 0.997
-0.69%
$ 1.57 million $ 213,193
May 13, 6 PM $ 1
+0.30%
$ 1.59 million $ 214,003
May 13, 5 PM $ 1
+0.79%
$ 1.58 million $ 240,252
May 13, 4 PM $ 0.995
+1.10%
$ 1.57 million $ 236,286
May 13, 3 PM $ 0.989
-0.72%
$ 1.56 million $ 218,640
May 13, 2 PM $ 0.998
+0.37%
$ 1.57 million $ 224,589
May 13, 1 PM $ 0.994
+1.62%
$ 1.57 million $ 243,651
May 13, 12 PM $ 0.978
-1.65%
$ 1.54 million $ 241,170
May 13, 11 AM $ 0.996
-0.78%
$ 1.57 million $ 224,992
May 13, 10 AM $ 1
+0.20%
$ 1.58 million $ 227,898
May 13, 9 AM $ 1
-0.05%
$ 1.58 million $ 220,137
May 13, 8 AM $ 1
-0.21%
$ 1.58 million $ 215,804
May 13, 7 AM $ 1
-0.07%
$ 1.58 million $ 217,287
May 13, 6 AM $ 1
+0.93%
$ 1.59 million $ 213,953
May 13, 5 AM $ 0.994
-0.74%
$ 1.57 million $ 204,218
May 13, 4 AM $ 1
+0.29%
$ 1.58 million $ 205,455
May 13, 3 AM $ 0.999
-0.56%
$ 1.58 million $ 197,320
May 13, 2 AM $ 1.01
-0.07%
$ 1.59 million $ 196,768
May 13, 1 AM $ 1
+0.66%
$ 1.59 million $ 203,344
May 13, 12 AM $ 0.998
-0.52%
$ 1.58 million $ 214,491
May 12, 11 PM $ 1.01
+0.38%
$ 1.59 million $ 203,222
May 12, 10 PM $ 1
-0.03%
$ 1.58 million $ 206,014
May 12, 9 PM $ 1
+0.15%
$ 1.58 million $ 212,833
May 12, 8 PM $ 0.999
-0.01%
$ 1.58 million $ 215,351
May 12, 7 PM $ 1
+0.44%
$ 1.58 million $ 218,791
May 12, 6 PM $ 1
-0.23%
$ 1.58 million $ 216,384
May 12, 5 PM $ 1
+0.25%
$ 1.58 million $ 194,629
May 12, 4 PM $ 0.999
+0.11%
$ 1.58 million $ 201,759