ckUSDC Historical Data

CKUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 1
-0.87%
$ 2.04 million $ 217,367
Jul 2, 9 AM $ 1.01
-0.24%
$ 2.06 million $ 222,424
Jul 2, 8 AM $ 1.01
-0.81%
$ 2.05 million $ 208,654
Jul 2, 7 AM $ 1.01
+1.32%
$ 2.07 million $ 207,420
Jul 2, 6 AM $ 1
+0.13%
$ 2.04 million $ 202,601
Jul 2, 5 AM $ 0.999
-0.35%
$ 2.04 million $ 204,825
Jul 2, 4 AM $ 1
-0.01%
$ 2.04 million $ 205,973
Jul 2, 3 AM $ 1
+0.66%
$ 2.04 million $ 210,813
Jul 2, 2 AM $ 0.996
-0.81%
$ 2.03 million $ 210,549
Jul 2, 1 AM $ 1
+0.30%
$ 2.05 million $ 206,896
Jul 2, 12 AM $ 0.999
+0.78%
$ 2.04 million $ 215,224
Jul 1, 11 PM $ 0.992
-0.13%
$ 2.02 million $ 206,644
Jul 1, 10 PM $ 0.995
-1.79%
$ 2.03 million $ 195,851
Jul 1, 9 PM $ 1.01
+0.74%
$ 2.06 million $ 161,121
Jul 1, 8 PM $ 1
+0.26%
$ 2.04 million $ 146,017
Jul 1, 7 PM $ 0.999
+0.53%
$ 2.04 million $ 142,584
Jul 1, 6 PM $ 0.998
-0.71%
$ 2.03 million $ 140,515
Jul 1, 5 PM $ 1
+0.62%
$ 2.05 million $ 141,774
Jul 1, 4 PM $ 1
+0.08%
$ 2.04 million $ 140,590
Jul 1, 3 PM $ 1
-0.40%
$ 2.04 million $ 148,001
Jul 1, 2 PM $ 1
-1.16%
$ 2.04 million $ 139,131
Jul 1, 1 PM $ 1.01
+1.43%
$ 2.06 million $ 126,957
Jul 1, 12 PM $ 0.998
+0.11%
$ 2.03 million $ 121,553
Jul 1, 11 AM $ 0.996
-0.98%
$ 2.03 million $ 130,010
Jul 1, 10 AM $ 1.01
+0.12%
$ 2.05 million $ 133,016
Jul 1, 9 AM $ 1
-0.09%
$ 2.05 million $ 121,714
Jul 1, 8 AM $ 1
+0.13%
$ 2.04 million $ 125,536
Jul 1, 7 AM $ 1
+0.01%
$ 2.04 million $ 123,345
Jul 1, 6 AM $ 1
+0.27%
$ 2.04 million $ 122,485
Jul 1, 5 AM $ 0.999
-0.48%
$ 2.04 million $ 116,915
Jul 1, 4 AM $ 1
-0.42%
$ 2.04 million $ 116,269
Jul 1, 3 AM $ 1
+0.13%
$ 2.04 million $ 108,742
Jul 1, 2 AM $ 1
-0.10%
$ 2.04 million $ 104,779
Jul 1, 1 AM $ 1
-0.32%
$ 2.04 million $ 104,017
Jul 1, 12 AM $ 1
+0.74%
$ 2.04 million $ 83,118
Jun 30, 11 PM $ 0.997
+0.02%
$ 2.03 million $ 87,817
Jun 30, 10 PM $ 0.998
+0.13%
$ 2.04 million $ 95,793
Jun 30, 9 PM $ 0.997
+0.23%
$ 2.03 million $ 110,320
Jun 30, 8 PM $ 0.995
-0.30%
$ 2.03 million $ 117,440
Jun 30, 7 PM $ 0.999
-0.52%
$ 2.04 million $ 124,769
Jun 30, 6 PM $ 1
+0.65%
$ 2.05 million $ 125,620
Jun 30, 5 PM $ 0.997
-0.61%
$ 2.03 million $ 126,492
Jun 30, 4 PM $ 0.999
-0.23%
$ 2.04 million $ 135,351
Jun 30, 3 PM $ 1
+1.21%
$ 2.05 million $ 127,941
Jun 30, 2 PM $ 0.994
-1.04%
$ 2.03 million $ 133,217
Jun 30, 1 PM $ 1
+0.78%
$ 2.04 million $ 130,289
Jun 30, 12 PM $ 0.992
-0.65%
$ 2.02 million $ 141,162
Jun 30, 11 AM $ 1
+0.28%
$ 2.04 million $ 149,261
Jun 30, 10 AM $ 0.999
-0.88%
$ 2.04 million $ 148,979
Jun 30, 9 AM $ 1.01
+0.60%
$ 2.05 million $ 153,269