ckUSDC Historical Data

CKUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.988
-0.42%
$ 1.56 million $ 129,775
Mar 26, 9 PM $ 0.992
+0.18%
$ 1.57 million $ 131,531
Mar 26, 8 PM $ 0.989
+0.78%
$ 1.56 million $ 137,880
Mar 26, 7 PM $ 0.982
+0.18%
$ 1.55 million $ 142,566
Mar 26, 6 PM $ 0.981
+0.62%
$ 1.55 million $ 141,756
Mar 26, 5 PM $ 0.978
-0.23%
$ 1.54 million $ 138,123
Mar 26, 4 PM $ 0.98
-0.02%
$ 1.55 million $ 130,258
Mar 26, 3 PM $ 0.982
-0.64%
$ 1.55 million $ 137,645
Mar 26, 2 PM $ 0.987
-0.60%
$ 1.56 million $ 146,389
Mar 26, 1 PM $ 0.997
+0.09%
$ 1.57 million $ 145,342
Mar 26, 12 PM $ 0.994
+0.15%
$ 1.57 million $ 149,007
Mar 26, 11 AM $ 0.993
-0.34%
$ 1.57 million $ 136,247
Mar 26, 10 AM $ 0.996
-0.20%
$ 1.57 million $ 140,200
Mar 26, 9 AM $ 0.997
-0.38%
$ 1.57 million $ 132,453
Mar 26, 8 AM $ 1
-0.17%
$ 1.58 million $ 119,981
Mar 26, 7 AM $ 1
+0.13%
$ 1.58 million $ 118,720
Mar 26, 6 AM $ 0.999
+0.76%
$ 1.58 million $ 121,800
Mar 26, 5 AM $ 0.992
-0.07%
$ 1.57 million $ 113,975
Mar 26, 4 AM $ 0.994
-0.08%
$ 1.57 million $ 104,859
Mar 26, 3 AM $ 0.993
-0.19%
$ 1.57 million $ 103,029
Mar 26, 2 AM $ 0.999
+0.12%
$ 1.58 million $ 103,507
Mar 26, 1 AM $ 0.995
-0.28%
$ 1.57 million $ 98,060
Mar 26, 12 AM $ 1
+0.19%
$ 1.58 million $ 94,244
Mar 25, 11 PM $ 1
+0.28%
$ 1.58 million $ 91,542
Mar 25, 10 PM $ 1
+0.70%
$ 1.58 million $ 76,297
Mar 25, 9 PM $ 0.996
-0.35%
$ 1.57 million $ 72,386
Mar 25, 8 PM $ 0.993
-0.55%
$ 1.57 million $ 68,379
Mar 25, 7 PM $ 0.999
+0.09%
$ 1.58 million $ 75,875
Mar 25, 6 PM $ 1
+0.75%
$ 1.58 million $ 77,709
Mar 25, 5 PM $ 1
+0.31%
$ 1.58 million $ 76,050
Mar 25, 4 PM $ 1.01
+1.61%
$ 1.59 million $ 79,820
Mar 25, 3 PM $ 0.993
-0.79%
$ 1.57 million $ 73,574
Mar 25, 2 PM $ 1
+0.66%
$ 1.58 million $ 70,177
Mar 25, 1 PM $ 0.998
-0.59%
$ 1.58 million $ 70,554
Mar 25, 12 PM $ 1
+0.57%
$ 1.58 million $ 71,586
Mar 25, 11 AM $ 0.996
-0.25%
$ 1.57 million $ 66,541
Mar 25, 10 AM $ 1
-0.42%
$ 1.58 million $ 63,492
Mar 25, 9 AM $ 1
+0.00%
$ 1.58 million $ 61,202
Mar 25, 8 AM $ 0.998
+0.01%
$ 1.58 million $ 61,284
Mar 25, 7 AM $ 0.998
-0.11%
$ 1.58 million $ 61,552
Mar 25, 6 AM $ 1
+0.03%
$ 1.58 million $ 59,161
Mar 25, 5 AM $ 1
+0.19%
$ 1.58 million $ 59,935
Mar 25, 4 AM $ 0.994
-1.06%
$ 1.57 million $ 60,442
Mar 25, 3 AM $ 1
+0.63%
$ 1.58 million $ 61,818
Mar 25, 2 AM $ 1
+0.61%
$ 1.59 million $ 58,951
Mar 25, 1 AM $ 0.999
-0.22%
$ 1.58 million $ 62,914
Mar 25, 12 AM $ 1
+0.82%
$ 1.58 million $ 94,618
Mar 24, 11 PM $ 0.996
+0.05%
$ 1.57 million $ 110,460
Mar 24, 10 PM $ 0.994
-1.08%
$ 1.57 million $ 126,217
Mar 24, 9 PM $ 1
+0.47%
$ 1.58 million $ 130,651