Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $1
+0.33%
$1.48 million $132,022
Aug 29, 7 AM $0.998
-0.04%
$1.47 million $134,238
Aug 29, 6 AM $0.998
-0.40%
$1.47 million $138,369
Aug 29, 5 AM $1
-0.01%
$1.48 million $136,066
Aug 29, 4 AM $1
-0.33%
$1.48 million $128,746
Aug 29, 3 AM $1.01
+0.92%
$1.49 million $128,109
Aug 29, 2 AM $0.998
-0.67%
$1.47 million $136,633
Aug 29, 1 AM $1
+0.45%
$1.48 million $143,775
Aug 29, 12 AM $0.998
-0.01%
$1.47 million $148,320
Aug 28, 11 PM $0.997
-0.51%
$1.47 million $146,727
Aug 28, 10 PM $1
+0.54%
$1.48 million $141,266
Aug 28, 9 PM $0.997
-0.27%
$1.47 million $140,502
Aug 28, 8 PM $0.999
+0.14%
$1.47 million $139,822
Aug 28, 7 PM $0.997
-0.24%
$1.47 million $141,688
Aug 28, 6 PM $0.998
-0.46%
$1.47 million $142,554
Aug 28, 5 PM $1
+0.48%
$1.48 million $146,742
Aug 28, 4 PM $1
+1.05%
$1.48 million $143,800
Aug 28, 3 PM $0.996
-0.39%
$1.47 million $121,332
Aug 28, 2 PM $0.998
-0.72%
$1.47 million $120,495
Aug 28, 1 PM $1
+0.67%
$1.48 million $110,163
Aug 28, 12 PM $0.996
-0.59%
$1.47 million $112,964
Aug 28, 11 AM $1
-0.08%
$1.48 million $121,780
Aug 28, 10 AM $1
+0.37%
$1.48 million $122,817
Aug 28, 9 AM $0.998
+0.63%
$1.47 million $127,624
Aug 28, 8 AM $0.993
-0.58%
$1.47 million $122,285
Aug 28, 7 AM $1
-0.20%
$1.48 million $145,445
Aug 28, 6 AM $1
-0.09%
$1.48 million $143,306
Aug 28, 5 AM $1
+0.75%
$1.48 million $160,995
Aug 28, 4 AM $0.997
-0.15%
$1.47 million $163,848
Aug 28, 3 AM $0.998
+0.15%
$1.47 million $161,054
Aug 28, 2 AM $0.996
-0.21%
$1.47 million $150,352
Aug 28, 1 AM $0.999
-0.59%
$1.48 million $142,131
Aug 28, 12 AM $1
+0.80%
$1.48 million $140,896
Aug 27, 11 PM $0.997
-1.06%
$1.47 million $141,913
Aug 27, 10 PM $1.01
+0.12%
$1.49 million $143,384
Aug 27, 9 PM $1
-0.07%
$1.48 million $144,858
Aug 27, 8 PM $1.01
+1.09%
$1.48 million $153,160
Aug 27, 7 PM $0.995
-1.40%
$1.47 million $158,195
Aug 27, 6 PM $1.01
+0.75%
$1.48 million $161,523
Aug 27, 5 PM $1
-0.23%
$1.48 million $161,844
Aug 27, 4 PM $1
+0.71%
$1.48 million $164,778
Aug 27, 3 PM $0.996
-0.52%
$1.47 million $166,792
Aug 27, 2 PM $0.998
-0.36%
$1.47 million $173,100
Aug 27, 1 PM $0.999
-0.37%
$1.47 million $171,403
Aug 27, 12 PM $1
+0.00%
$1.48 million $174,490
Aug 27, 11 AM $1
-0.55%
$1.48 million $179,827
Aug 27, 10 AM $1.01
+0.82%
$1.48 million $178,215
Aug 27, 9 AM $0.998
-0.48%
$1.47 million $174,100
Aug 27, 8 AM $1
+0.10%
$1.48 million $187,201
Aug 27, 7 AM $1
-0.01%
$1.48 million $154,237