ckUSDC Historical Data

CKUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 1.01
+0.60%
$ 2.05 million $ 153,269
Jun 30, 8 AM $ 0.998
-0.36%
$ 2.03 million $ 144,671
Jun 30, 7 AM $ 1
-0.17%
$ 2.04 million $ 144,760
Jun 30, 6 AM $ 1
-0.05%
$ 2.05 million $ 147,338
Jun 30, 5 AM $ 1
-0.02%
$ 2.05 million $ 153,108
Jun 30, 4 AM $ 1
+0.91%
$ 2.05 million $ 160,289
Jun 30, 3 AM $ 0.996
+0.05%
$ 2.03 million $ 163,195
Jun 30, 2 AM $ 0.995
-0.26%
$ 2.03 million $ 172,249
Jun 30, 1 AM $ 0.996
+0.32%
$ 2.03 million $ 179,119
Jun 30, 12 AM $ 0.994
-0.41%
$ 2.03 million $ 186,557
Jun 29, 11 PM $ 0.999
-0.08%
$ 2.04 million $ 186,218
Jun 29, 10 PM $ 1
-0.45%
$ 2.04 million $ 193,956
Jun 29, 9 PM $ 1.01
+1.54%
$ 2.05 million $ 188,102
Jun 29, 8 PM $ 0.993
-0.45%
$ 2.02 million $ 180,402
Jun 29, 7 PM $ 0.997
+0.35%
$ 2.03 million $ 178,445
Jun 29, 6 PM $ 0.995
-0.77%
$ 2.03 million $ 176,753
Jun 29, 5 PM $ 1
+0.29%
$ 2.05 million $ 175,715
Jun 29, 4 PM $ 1
-0.09%
$ 2.04 million $ 164,573
Jun 29, 3 PM $ 1
+0.30%
$ 2.04 million $ 164,687
Jun 29, 2 PM $ 0.995
-0.45%
$ 2.03 million $ 157,747
Jun 29, 1 PM $ 0.997
-0.26%
$ 2.03 million $ 152,004
Jun 29, 12 PM $ 1
+0.30%
$ 2.04 million $ 132,675
Jun 29, 11 AM $ 1
+0.18%
$ 2.04 million $ 116,921
Jun 29, 10 AM $ 0.998
-0.07%
$ 2.03 million $ 115,528
Jun 29, 9 AM $ 1.01
+0.10%
$ 2.05 million $ 116,092
Jun 29, 8 AM $ 1
+0.41%
$ 2.04 million $ 120,090
Jun 29, 7 AM $ 0.999
+0.33%
$ 2.04 million $ 128,389
Jun 29, 6 AM $ 0.995
-1.35%
$ 2.03 million $ 124,877
Jun 29, 5 AM $ 1.01
+0.65%
$ 2.06 million $ 123,762
Jun 29, 4 AM $ 1
-0.09%
$ 2.04 million $ 119,222
Jun 29, 3 AM $ 1
-0.32%
$ 2.04 million $ 129,544
Jun 29, 2 AM $ 1
+0.19%
$ 2.05 million $ 119,216
Jun 29, 1 AM $ 1
-0.99%
$ 2.04 million $ 111,962
Jun 29, 12 AM $ 1.01
+1.00%
$ 2.06 million $ 101,305
Jun 28, 11 PM $ 1
+0.01%
$ 2.04 million $ 96,316
Jun 28, 10 PM $ 0.999
+0.53%
$ 2.04 million $ 84,481
Jun 28, 9 PM $ 0.995
-0.24%
$ 2.03 million $ 78,851
Jun 28, 8 PM $ 0.994
+0.48%
$ 2.03 million $ 78,629
Jun 28, 7 PM $ 0.989
-0.71%
$ 2.02 million $ 72,893
Jun 28, 6 PM $ 1
-0.15%
$ 2.04 million $ 81,875
Jun 28, 5 PM $ 0.998
-0.51%
$ 2.03 million $ 83,528
Jun 28, 4 PM $ 0.992
-0.27%
$ 2.02 million $ 85,539
Jun 28, 3 PM $ 0.999
-0.14%
$ 2.04 million $ 83,648
Jun 28, 2 PM $ 1.01
+0.96%
$ 2.05 million $ 80,633
Jun 28, 1 PM $ 0.997
+0.04%
$ 2.03 million $ 76,847
Jun 28, 12 PM $ 0.996
-0.22%
$ 2.03 million $ 76,529
Jun 28, 11 AM $ 1
-0.15%
$ 2.04 million $ 83,533
Jun 28, 10 AM $ 1
+0.73%
$ 2.04 million $ 83,496
Jun 28, 9 AM $ 0.996
-0.27%
$ 2.03 million $ 76,838
Jun 28, 8 AM $ 1
-0.31%
$ 2.04 million $ 77,426