Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $1
-0.01%
$1.48 million $154,237
Aug 27, 6 AM $1
-0.48%
$1.48 million $150,358
Aug 27, 5 AM $1.01
-0.07%
$1.49 million $126,836
Aug 27, 4 AM $1.01
+0.73%
$1.48 million $128,989
Aug 27, 3 AM $0.998
-0.20%
$1.47 million $129,717
Aug 27, 2 AM $0.999
+0.02%
$1.47 million $128,844
Aug 27, 1 AM $1
+0.63%
$1.48 million $132,698
Aug 27, 12 AM $0.996
-0.70%
$1.47 million $134,426
Aug 26, 11 PM $1
+0.68%
$1.48 million $136,927
Aug 26, 10 PM $0.994
-0.64%
$1.47 million $135,009
Aug 26, 9 PM $1
-0.34%
$1.48 million $134,523
Aug 26, 8 PM $1
+0.12%
$1.48 million $139,359
Aug 26, 7 PM $1
-0.12%
$1.48 million $147,478
Aug 26, 6 PM $1
+0.63%
$1.48 million $149,531
Aug 26, 5 PM $0.995
-0.87%
$1.47 million $145,238
Aug 26, 4 PM $1
+0.25%
$1.48 million $148,330
Aug 26, 3 PM $1
+1.17%
$1.48 million $152,825
Aug 26, 2 PM $0.99
-0.14%
$1.46 million $150,365
Aug 26, 1 PM $0.993
-0.16%
$1.47 million $155,304
Aug 26, 12 PM $0.995
-1.14%
$1.47 million $175,504
Aug 26, 11 AM $1.01
+0.33%
$1.49 million $169,761
Aug 26, 10 AM $1
+0.52%
$1.48 million $177,464
Aug 26, 9 AM $0.997
-0.35%
$1.47 million $174,865
Aug 26, 8 AM $1
+0.69%
$1.48 million $165,583
Aug 26, 7 AM $0.996
-1.12%
$1.47 million $193,281
Aug 26, 6 AM $1.01
+0.43%
$1.49 million $196,181
Aug 26, 5 AM $1
+0.60%
$1.48 million $204,424
Aug 26, 4 AM $0.998
-0.29%
$1.47 million $205,293
Aug 26, 3 AM $1
+0.16%
$1.48 million $209,011
Aug 26, 2 AM $0.999
-0.15%
$1.47 million $210,264
Aug 26, 1 AM $1
-1.13%
$1.48 million $213,810
Aug 26, 12 AM $1.01
+1.77%
$1.49 million $207,504
Aug 25, 11 PM $0.99
-0.77%
$1.46 million $209,820
Aug 25, 10 PM $0.998
-0.30%
$1.47 million $221,419
Aug 25, 9 PM $0.999
+0.09%
$1.48 million $217,494
Aug 25, 8 PM $0.999
-0.26%
$1.48 million $201,731
Aug 25, 7 PM $1
+0.34%
$1.48 million $194,870
Aug 25, 6 PM $0.998
-0.30%
$1.47 million $193,256
Aug 25, 5 PM $1
-0.44%
$1.48 million $194,527
Aug 25, 4 PM $1
+0.42%
$1.48 million $203,932
Aug 25, 3 PM $0.996
+0.05%
$1.47 million $204,986
Aug 25, 2 PM $0.996
-0.10%
$1.47 million $216,302
Aug 25, 1 PM $0.993
-1.54%
$1.47 million $213,853
Aug 25, 12 PM $1.01
+1.38%
$1.49 million $211,209
Aug 25, 11 AM $0.995
-1.20%
$1.47 million $209,916
Aug 25, 10 AM $1.01
+1.57%
$1.49 million $212,469
Aug 25, 9 AM $0.992
-0.40%
$1.46 million $216,041
Aug 25, 8 AM $0.995
+1.31%
$1.47 million $220,759
Aug 25, 7 AM $0.982
-1.51%
$1.45 million $200,065
Aug 25, 6 AM $0.998
-0.97%
$1.47 million $207,430