ckUSDC Historical Data

CKUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 1
-0.31%
$ 2.04 million $ 77,426
Jun 28, 7 AM $ 1
-0.06%
$ 2.04 million $ 67,389
Jun 28, 6 AM $ 1
-0.04%
$ 2.05 million $ 66,763
Jun 28, 5 AM $ 1
+0.03%
$ 2.05 million $ 63,774
Jun 28, 4 AM $ 1
-0.95%
$ 2.05 million $ 63,527
Jun 28, 3 AM $ 1
+0.24%
$ 2.04 million $ 51,294
Jun 28, 2 AM $ 0.998
-0.54%
$ 2.04 million $ 52,381
Jun 28, 1 AM $ 1.01
+0.19%
$ 2.05 million $ 56,213
Jun 28, 12 AM $ 1
+0.07%
$ 2.04 million $ 56,294
Jun 27, 11 PM $ 1
+0.33%
$ 2.04 million $ 60,928
Jun 27, 10 PM $ 0.998
+0.06%
$ 2.03 million $ 60,799
Jun 27, 9 PM $ 0.997
-0.05%
$ 2.03 million $ 59,309
Jun 27, 8 PM $ 0.998
-0.90%
$ 2.03 million $ 58,855
Jun 27, 7 PM $ 1.01
+0.27%
$ 2.05 million $ 71,956
Jun 27, 6 PM $ 1
-0.10%
$ 2.04 million $ 70,779
Jun 27, 5 PM $ 1.01
+0.75%
$ 2.05 million $ 73,231
Jun 27, 4 PM $ 0.998
-0.09%
$ 2.03 million $ 77,372
Jun 27, 3 PM $ 0.998
-0.30%
$ 2.03 million $ 104,655
Jun 27, 2 PM $ 1
+0.33%
$ 2.04 million $ 119,712
Jun 27, 1 PM $ 1
-0.30%
$ 2.04 million $ 136,276
Jun 27, 12 PM $ 1
+0.52%
$ 2.04 million $ 149,500
Jun 27, 11 AM $ 0.998
-0.08%
$ 2.03 million $ 151,409
Jun 27, 10 AM $ 0.999
-0.56%
$ 2.04 million $ 153,912
Jun 27, 9 AM $ 1
+0.15%
$ 2.04 million $ 168,784
Jun 27, 8 AM $ 1
-0.22%
$ 2.04 million $ 166,833
Jun 27, 7 AM $ 1
+0.20%
$ 2.05 million $ 172,549
Jun 27, 6 AM $ 1
+0.03%
$ 2.04 million $ 178,804
Jun 27, 5 AM $ 1
+0.25%
$ 2.04 million $ 183,534
Jun 27, 4 AM $ 1
+0.20%
$ 2.04 million $ 186,574
Jun 27, 3 AM $ 0.998
-0.34%
$ 2.03 million $ 198,065
Jun 27, 2 AM $ 1
+0.67%
$ 2.04 million $ 217,210
Jun 27, 1 AM $ 0.997
-0.78%
$ 2.03 million $ 233,142
Jun 27, 12 AM $ 1
+0.45%
$ 2.05 million $ 241,805
Jun 26, 11 PM $ 0.999
+0.06%
$ 2.04 million $ 240,760
Jun 26, 10 PM $ 0.997
+0.01%
$ 2.03 million $ 245,897
Jun 26, 9 PM $ 1
+0.28%
$ 2.04 million $ 245,879
Jun 26, 8 PM $ 0.999
-0.04%
$ 2.04 million $ 252,577
Jun 26, 7 PM $ 1
+0.02%
$ 2.04 million $ 250,737
Jun 26, 6 PM $ 1
+0.11%
$ 2.04 million $ 250,120
Jun 26, 5 PM $ 1
+0.36%
$ 2.04 million $ 256,291
Jun 26, 4 PM $ 1.01
+0.53%
$ 2.05 million $ 258,561
Jun 26, 3 PM $ 0.996
-0.75%
$ 2.03 million $ 231,758
Jun 26, 2 PM $ 1
-1.32%
$ 2.04 million $ 231,962
Jun 26, 1 PM $ 1.01
+0.29%
$ 2.06 million $ 308,893
Jun 26, 12 PM $ 1.01
+0.53%
$ 2.05 million $ 305,712
Jun 26, 11 AM $ 0.999
+0.52%
$ 2.04 million $ 305,539
Jun 26, 10 AM $ 0.995
-0.12%
$ 2.03 million $ 305,982
Jun 26, 9 AM $ 0.997
-0.56%
$ 2.03 million $ 298,383
Jun 26, 8 AM $ 1
-0.08%
$ 2.04 million $ 303,097
Jun 26, 7 AM $ 1
-0.19%
$ 2.04 million $ 300,863