ckUSDC Historical Data

CKUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.995
-0.40%
$ 1.57 million $ 92,429
Mar 22, 7 PM $ 0.992
-0.32%
$ 1.57 million $ 90,073
Mar 22, 6 PM $ 0.996
-0.10%
$ 1.57 million $ 82,398
Mar 22, 5 PM $ 0.997
+0.17%
$ 1.57 million $ 77,531
Mar 22, 4 PM $ 0.996
+0.17%
$ 1.57 million $ 77,377
Mar 22, 3 PM $ 0.994
+0.10%
$ 1.57 million $ 77,374
Mar 22, 2 PM $ 0.994
-0.16%
$ 1.57 million $ 77,562
Mar 22, 1 PM $ 0.995
-0.23%
$ 1.57 million $ 78,337
Mar 22, 12 PM $ 1
+0.37%
$ 1.59 million $ 77,766
Mar 22, 11 AM $ 1
+0.25%
$ 1.58 million $ 75,938
Mar 22, 10 AM $ 0.999
-0.72%
$ 1.58 million $ 74,150
Mar 22, 9 AM $ 1
+0.04%
$ 1.58 million $ 77,403
Mar 22, 8 AM $ 1
+0.57%
$ 1.59 million $ 78,649
Mar 22, 7 AM $ 0.994
-0.75%
$ 1.57 million $ 71,378
Mar 22, 6 AM $ 1
+0.15%
$ 1.58 million $ 69,481
Mar 22, 5 AM $ 0.991
-0.66%
$ 1.56 million $ 66,957
Mar 22, 4 AM $ 1
+0.78%
$ 1.58 million $ 66,283
Mar 22, 3 AM $ 1.01
+0.92%
$ 1.59 million $ 65,679
Mar 22, 2 AM $ 1.01
+0.70%
$ 1.59 million $ 61,278
Mar 22, 1 AM $ 0.996
+0.30%
$ 1.57 million $ 58,748
Mar 22, 12 AM $ 1
+2.53%
$ 1.58 million $ 52,905
Mar 21, 11 PM $ 0.992
-0.03%
$ 1.57 million $ 21,929
Mar 21, 10 PM $ 0.994
-0.60%
$ 1.57 million $ 19,122
Mar 21, 9 PM $ 0.994
-0.19%
$ 1.57 million $ 22,732
Mar 21, 8 PM $ 0.995
-0.35%
$ 1.57 million $ 30,872
Mar 21, 7 PM $ 0.998
-0.22%
$ 1.58 million $ 38,693
Mar 21, 6 PM $ 1
-0.03%
$ 1.58 million $ 44,251
Mar 21, 5 PM $ 1
+0.24%
$ 1.58 million $ 53,202
Mar 21, 4 PM $ 0.995
-1.23%
$ 1.57 million $ 52,381
Mar 21, 3 PM $ 1
+0.70%
$ 1.58 million $ 49,149
Mar 21, 2 PM $ 0.995
-0.87%
$ 1.57 million $ 54,663
Mar 21, 1 PM $ 0.997
+0.17%
$ 1.57 million $ 57,111
Mar 21, 12 PM $ 0.997
-0.07%
$ 1.57 million $ 59,379
Mar 21, 11 AM $ 0.998
-0.33%
$ 1.58 million $ 62,184
Mar 21, 10 AM $ 1
+0.04%
$ 1.58 million $ 68,063
Mar 21, 9 AM $ 0.998
-0.04%
$ 1.58 million $ 64,405
Mar 21, 8 AM $ 0.997
+0.13%
$ 1.57 million $ 62,267
Mar 21, 7 AM $ 0.995
-0.79%
$ 1.57 million $ 66,249
Mar 21, 6 AM $ 1
+0.08%
$ 1.58 million $ 69,111
Mar 21, 5 AM $ 1
+0.99%
$ 1.58 million $ 69,071
Mar 21, 4 AM $ 0.993
-0.79%
$ 1.57 million $ 71,383
Mar 21, 3 AM $ 1
-0.70%
$ 1.58 million $ 73,202
Mar 21, 2 AM $ 1.01
+0.33%
$ 1.59 million $ 75,015
Mar 21, 1 AM $ 0.995
-0.17%
$ 1.57 million $ 76,635
Mar 21, 12 AM $ 0.996
-0.47%
$ 1.57 million $ 80,518
Mar 20, 11 PM $ 1
-0.33%
$ 1.58 million $ 90,322
Mar 20, 10 PM $ 1
+0.60%
$ 1.59 million $ 90,901
Mar 20, 9 PM $ 0.998
-0.82%
$ 1.57 million $ 88,857
Mar 20, 8 PM $ 1
-0.27%
$ 1.59 million $ 80,124
Mar 20, 7 PM $ 1.01
+0.91%
$ 1.59 million $ 75,343