Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $1.01
+0.14%
$1.49 million $206,589
Aug 25, 4 AM $1.01
-0.17%
$1.48 million $210,563
Aug 25, 3 AM $1.01
+0.78%
$1.49 million $210,544
Aug 25, 2 AM $1
-0.27%
$1.48 million $211,495
Aug 25, 1 AM $1
+0.30%
$1.48 million $217,642
Aug 25, 12 AM $1
-0.28%
$1.48 million $224,972
Aug 24, 11 PM $1
+0.01%
$1.48 million $227,067
Aug 24, 10 PM $1
+0.33%
$1.48 million $223,829
Aug 24, 9 PM $0.998
-0.24%
$1.47 million $222,935
Aug 24, 8 PM $0.999
+0.07%
$1.47 million $227,495
Aug 24, 7 PM $0.997
+0.03%
$1.47 million $222,159
Aug 24, 6 PM $0.997
-0.38%
$1.47 million $215,485
Aug 24, 5 PM $0.997
+0.17%
$1.47 million $215,112
Aug 24, 4 PM $0.998
-1.48%
$1.47 million $204,248
Aug 24, 3 PM $1.01
+0.82%
$1.49 million $202,477
Aug 24, 2 PM $0.995
-0.97%
$1.47 million $200,148
Aug 24, 1 PM $1
+0.07%
$1.48 million $269,835
Aug 24, 12 PM $1
+0.31%
$1.48 million $266,316
Aug 24, 11 AM $1
+0.21%
$1.48 million $276,645
Aug 24, 10 AM $1
+0.05%
$1.48 million $265,890
Aug 24, 9 AM $0.998
-0.58%
$1.47 million $266,237
Aug 24, 8 AM $1
+0.54%
$1.48 million $265,353
Aug 24, 7 AM $1
-0.08%
$1.48 million $279,365
Aug 24, 6 AM $1
+1.12%
$1.48 million $282,039
Aug 24, 5 AM $0.995
-0.06%
$1.47 million $286,993
Aug 24, 4 AM $0.997
-0.94%
$1.47 million $299,556
Aug 24, 3 AM $1
+1.05%
$1.48 million $298,804
Aug 24, 2 AM $0.996
+0.57%
$1.47 million $312,434
Aug 24, 1 AM $0.99
-0.88%
$1.46 million $297,669
Aug 24, 12 AM $0.998
+0.17%
$1.47 million $305,062
Aug 23, 11 PM $1
+0.18%
$1.48 million $302,916
Aug 23, 10 PM $1
+1.27%
$1.48 million $309,157
Aug 23, 9 PM $0.996
-0.61%
$1.47 million $314,756
Aug 23, 8 PM $0.999
+0.15%
$1.47 million $322,799
Aug 23, 7 PM $1
+0.02%
$1.48 million $325,049
Aug 23, 6 PM $1
+0.49%
$1.48 million $327,799
Aug 23, 5 PM $0.993
-0.84%
$1.47 million $336,524
Aug 23, 4 PM $1
+0.43%
$1.48 million $337,644
Aug 23, 3 PM $0.998
-1.41%
$1.47 million $335,935
Aug 23, 2 PM $1.01
+0.56%
$1.49 million $327,392
Aug 23, 1 PM $0.997
-0.71%
$1.47 million $263,711
Aug 23, 12 PM $0.999
-0.67%
$1.48 million $255,903
Aug 23, 11 AM $1.01
+0.91%
$1.49 million $252,572
Aug 23, 10 AM $0.998
+0.03%
$1.47 million $250,396
Aug 23, 9 AM $0.998
+0.83%
$1.47 million $265,026
Aug 23, 8 AM $0.988
-1.92%
$1.46 million $273,886
Aug 23, 7 AM $1.01
+1.48%
$1.49 million $269,873
Aug 23, 6 AM $0.997
+0.34%
$1.47 million $266,626
Aug 23, 5 AM $0.996
+0.42%
$1.47 million $285,645
Aug 23, 4 AM $0.99
-1.31%
$1.46 million $357,455