Coinranking
ckUSDC Historical Data
CKUSDC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 7 PM | $ 1.01 | +0.91% | ||
| Mar 20, 6 PM | $ 0.999 | -0.33% | ||
| Mar 20, 5 PM | $ 0.999 | +0.16% | ||
| Mar 20, 4 PM | $ 0.995 | -0.90% | ||
| Mar 20, 3 PM | $ 1 | +1.20% | ||
| Mar 20, 2 PM | $ 0.992 | -1.05% | ||
| Mar 20, 1 PM | $ 1 | +0.31% | ||
| Mar 20, 12 PM | $ 1 | -0.06% | ||
| Mar 20, 11 AM | $ 1 | +0.17% | ||
| Mar 20, 10 AM | $ 1 | +0.19% | ||
| Mar 20, 9 AM | $ 0.998 | +0.14% | ||
| Mar 20, 8 AM | $ 0.997 | +0.59% | ||
| Mar 20, 7 AM | $ 0.993 | -0.40% | ||
| Mar 20, 6 AM | $ 0.998 | -0.43% | ||
| Mar 20, 5 AM | $ 1 | +0.00% | ||
| Mar 20, 4 AM | $ 1 | +0.23% | ||
| Mar 20, 3 AM | $ 0.998 | -0.58% | ||
| Mar 20, 2 AM | $ 1 | +0.35% | ||
| Mar 20, 1 AM | $ 1 | +0.04% | ||
| Mar 20, 12 AM | $ 1 | +0.10% | ||
| Mar 19, 11 PM | $ 0.999 | -0.33% | ||
| Mar 19, 10 PM | $ 0.993 | -0.92% | ||
| Mar 19, 9 PM | $ 1 | +0.14% | ||
| Mar 19, 8 PM | $ 0.999 | -0.11% | ||
| Mar 19, 7 PM | $ 0.995 | -0.46% | ||
| Mar 19, 6 PM | $ 0.993 | -1.05% | ||
| Mar 19, 5 PM | $ 1 | +0.76% | ||
| Mar 19, 4 PM | $ 0.996 | -0.54% | ||
| Mar 19, 3 PM | $ 1 | +0.40% | ||
| Mar 19, 2 PM | $ 1 | +0.02% | ||
| Mar 19, 1 PM | $ 1 | +0.95% | ||
| Mar 19, 12 PM | $ 0.995 | -0.65% | ||
| Mar 19, 11 AM | $ 1 | +0.10% | ||
| Mar 19, 10 AM | $ 0.994 | -0.88% | ||
| Mar 19, 9 AM | $ 1 | -0.23% | ||
| Mar 19, 8 AM | $ 1 | +0.67% | ||
| Mar 19, 7 AM | $ 0.998 | -0.42% | ||
| Mar 19, 6 AM | $ 1 | +0.20% | ||
| Mar 19, 5 AM | $ 0.998 | +0.02% | ||
| Mar 19, 4 AM | $ 1 | +0.23% | ||
| Mar 19, 3 AM | $ 0.995 | -0.26% | ||
| Mar 19, 2 AM | $ 0.998 | -0.29% | ||
| Mar 19, 1 AM | $ 1 | +0.04% | ||
| Mar 19, 12 AM | $ 1 | +0.63% | ||
| Mar 18, 11 PM | $ 1 | +0.18% | ||
| Mar 18, 10 PM | $ 0.999 | -0.59% | ||
| Mar 18, 9 PM | $ 0.999 | -0.09% | ||
| Mar 18, 8 PM | $ 1 | +0.01% | ||
| Mar 18, 7 PM | $ 0.992 | +0.09% | ||
| Mar 18, 6 PM | $ 0.995 | -0.22% | ||