Coinranking
ckUSDC Historical Data
CKUSDC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $ 0.992 | +0.09% | ||
| Mar 18, 6 PM | $ 0.995 | -0.22% | ||
| Mar 18, 5 PM | $ 1 | +0.43% | ||
| Mar 18, 4 PM | $ 1 | +0.13% | ||
| Mar 18, 3 PM | $ 1 | +0.76% | ||
| Mar 18, 2 PM | $ 0.993 | -0.05% | ||
| Mar 18, 1 PM | $ 0.996 | -0.28% | ||
| Mar 18, 12 PM | $ 0.997 | +0.42% | ||
| Mar 18, 11 AM | $ 0.981 | -1.71% | ||
| Mar 18, 10 AM | $ 0.996 | -0.03% | ||
| Mar 18, 9 AM | $ 1 | +0.66% | ||
| Mar 18, 8 AM | $ 0.992 | -0.98% | ||
| Mar 18, 7 AM | $ 0.996 | -0.44% | ||
| Mar 18, 6 AM | $ 1 | -0.10% | ||
| Mar 18, 5 AM | $ 1 | +0.39% | ||
| Mar 18, 4 AM | $ 1 | +0.59% | ||
| Mar 18, 3 AM | $ 0.996 | -0.41% | ||
| Mar 18, 2 AM | $ 1 | +0.28% | ||
| Mar 18, 1 AM | $ 0.998 | +0.47% | ||
| Mar 18, 12 AM | $ 0.99 | -0.80% | ||
| Mar 17, 11 PM | $ 0.998 | -0.34% | ||
| Mar 17, 10 PM | $ 0.997 | +0.23% | ||
| Mar 17, 9 PM | $ 0.995 | -0.89% | ||
| Mar 17, 8 PM | $ 1 | +1.36% | ||
| Mar 17, 7 PM | $ 0.996 | -0.50% | ||
| Mar 17, 6 PM | $ 1 | -0.15% | ||
| Mar 17, 5 PM | $ 1 | +0.01% | ||
| Mar 17, 4 PM | $ 0.992 | -1.63% | ||
| Mar 17, 3 PM | $ 1.01 | +1.19% | ||
| Mar 17, 2 PM | $ 0.996 | +0.05% | ||
| Mar 17, 1 PM | $ 0.995 | -0.42% | ||
| Mar 17, 12 PM | $ 0.998 | +0.61% | ||
| Mar 17, 11 AM | $ 0.992 | -0.56% | ||
| Mar 17, 10 AM | $ 0.996 | -0.32% | ||
| Mar 17, 9 AM | $ 0.999 | +0.32% | ||
| Mar 17, 8 AM | $ 0.998 | -0.07% | ||
| Mar 17, 7 AM | $ 0.999 | +0.50% | ||
| Mar 17, 6 AM | $ 0.995 | -0.18% | ||
| Mar 17, 5 AM | $ 0.996 | -0.90% | ||
| Mar 17, 4 AM | $ 1 | +1.00% | ||
| Mar 17, 3 AM | $ 0.994 | -0.65% | ||
| Mar 17, 2 AM | $ 0.998 | -0.89% | ||
| Mar 17, 1 AM | $ 1 | +0.83% | ||
| Mar 17, 12 AM | $ 0.995 | +0.17% | ||
| Mar 16, 11 PM | $ 1 | +0.39% | ||
| Mar 16, 10 PM | $ 1 | +0.42% | ||
| Mar 16, 9 PM | $ 1 | +0.28% | ||
| Mar 16, 8 PM | $ 1.01 | +1.33% | ||
| Mar 16, 7 PM | $ 1 | +0.33% | ||
| Mar 16, 6 PM | $ 1 | +0.13% | ||