ckUSDC Historical Data

CKUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.999
-0.91%
$ 2.04 million $ 92,855
Jun 22, 4 AM $ 1.01
+1.24%
$ 2.05 million $ 92,491
Jun 22, 3 AM $ 0.996
-0.20%
$ 2.03 million $ 89,085
Jun 22, 2 AM $ 1
-0.21%
$ 2.04 million $ 86,260
Jun 22, 1 AM $ 1
-0.35%
$ 2.04 million $ 82,745
Jun 22, 12 AM $ 1
+0.58%
$ 2.05 million $ 72,684
Jun 21, 11 PM $ 1
-0.23%
$ 2.04 million $ 64,121
Jun 21, 10 PM $ 1
-0.26%
$ 2.04 million $ 58,933
Jun 21, 9 PM $ 1.01
+1.68%
$ 2.05 million $ 62,380
Jun 21, 8 PM $ 0.991
-0.92%
$ 2.02 million $ 53,918
Jun 21, 7 PM $ 1
-0.46%
$ 2.04 million $ 57,654
Jun 21, 6 PM $ 1
+0.21%
$ 2.05 million $ 57,554
Jun 21, 5 PM $ 1
-0.13%
$ 2.04 million $ 57,105
Jun 21, 4 PM $ 1
+0.20%
$ 2.05 million $ 62,980
Jun 21, 3 PM $ 1
+0.47%
$ 2.04 million $ 64,701
Jun 21, 2 PM $ 0.997
-0.21%
$ 2.03 million $ 80,245
Jun 21, 1 PM $ 0.998
+0.04%
$ 2.03 million $ 83,044
Jun 21, 12 PM $ 0.997
+0.15%
$ 2.03 million $ 87,891
Jun 21, 11 AM $ 0.996
-0.54%
$ 2.03 million $ 88,322
Jun 21, 10 AM $ 1
-0.18%
$ 2.04 million $ 84,193
Jun 21, 9 AM $ 1
-0.26%
$ 2.04 million $ 84,288
Jun 21, 8 AM $ 1
-0.32%
$ 2.05 million $ 83,162
Jun 21, 7 AM $ 1.01
+0.16%
$ 2.05 million $ 86,520
Jun 21, 6 AM $ 1
+0.91%
$ 2.05 million $ 86,519
Jun 21, 5 AM $ 0.995
+0.06%
$ 2.03 million $ 86,350
Jun 21, 4 AM $ 0.995
-0.58%
$ 2.03 million $ 83,752
Jun 21, 3 AM $ 1
+0.03%
$ 2.04 million $ 91,563
Jun 21, 2 AM $ 1
-0.45%
$ 2.04 million $ 92,816
Jun 21, 1 AM $ 1
+0.77%
$ 2.05 million $ 95,581
Jun 21, 12 AM $ 1
+0.19%
$ 2.04 million $ 91,289
Jun 20, 11 PM $ 1
+0.15%
$ 2.04 million $ 95,790
Jun 20, 10 PM $ 0.999
+0.04%
$ 2.04 million $ 100,199
Jun 20, 9 PM $ 0.999
-0.19%
$ 2.04 million $ 93,339
Jun 20, 8 PM $ 1
-0.06%
$ 2.04 million $ 94,943
Jun 20, 7 PM $ 1
+0.08%
$ 2.04 million $ 93,839
Jun 20, 6 PM $ 1
-0.38%
$ 2.04 million $ 98,067
Jun 20, 5 PM $ 1
+0.19%
$ 2.05 million $ 103,134
Jun 20, 4 PM $ 1
+0.01%
$ 2.04 million $ 101,813
Jun 20, 3 PM $ 1
-0.85%
$ 2.04 million $ 100,251
Jun 20, 2 PM $ 1.01
+1.40%
$ 2.06 million $ 86,360
Jun 20, 1 PM $ 0.999
+0.03%
$ 2.04 million $ 88,052
Jun 20, 12 PM $ 0.998
-0.26%
$ 2.03 million $ 87,100
Jun 20, 11 AM $ 1
-0.11%
$ 2.04 million $ 87,122
Jun 20, 10 AM $ 1
-0.11%
$ 2.04 million $ 86,366
Jun 20, 9 AM $ 1
+0.53%
$ 2.04 million $ 83,775
Jun 20, 8 AM $ 0.997
+0.17%
$ 2.03 million $ 85,873
Jun 20, 7 AM $ 0.995
-0.48%
$ 2.03 million $ 83,048
Jun 20, 6 AM $ 0.998
-0.12%
$ 2.03 million $ 86,348
Jun 20, 5 AM $ 0.997
+0.10%
$ 2.03 million $ 87,102
Jun 20, 4 AM $ 0.996
-0.57%
$ 2.03 million $ 91,415