Coinranking
ckUSDC Historical Data
CKUSDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.992 | -0.15% | ||
| Apr 21 | $ 0.995 | -0.27% | ||
| Apr 14 | $ 1 | +0.64% | ||
| Apr 7 | $ 0.994 | -1.69% | ||
| Mar 31 | $ 1 | +1.65% | ||
| Mar 24 | $ 1.01 | +0.01% | ||
| Mar 17 | $ 0.996 | -0.01% | ||
| Mar 10 | $ 1.01 | +2.55% | ||
| Mar 3 | $ 0.992 | -1.54% | ||
| Feb 24 | $ 1.01 | -0.01% | ||
| Feb 17 | $ 1 | -0.30% | ||
| Feb 10 | $ 0.999 | -3.36% | ||
| Feb 3 | $ 1.01 | +1.35% | ||
| Jan 27 | $ 1 | +2.79% | ||
| Jan 20 | $ 1 | +6.76% | ||
| Jan 13 | $ 1.01 | +1.50% | ||
| Jan 6 | $ 0.996 | -0.14% | ||
| Dec 30 | $ 1 | -0.49% | ||
| Dec 23 | $ 0.998 | +0.31% | ||
| Dec 16 | $ 0.996 | -2.83% | ||
| Dec 9 | $ 1.01 | -0.86% | ||
| Dec 2 | $ 1 | +0.22% | ||
| Nov 25 | $ 1 | +0.82% | ||
| Nov 18 | $ 1.05 | +4.75% | ||
| Nov 11 | $ 0.991 | +2.47% | ||
| Nov 4 | $ 1.03 | +1.63% | ||
| Oct 28 | $ 1.02 | +2.76% | ||
| Oct 21 | $ 0.998 | -0.87% | ||
| Oct 14 | $ 1.01 | +4.57% | ||
| Oct 7 | $ 0.98 | +4.98% | ||
| Sep 30 | $ 0.901 | -14.33% | ||
| Sep 23 | $ 1.06 | +6.47% | ||
| Sep 16 | $ 1 | +1.67% | ||
| Sep 9 | $ 1.01 | -0.01% | ||
| Sep 2 | $ 0.989 | -98.19% | ||
| Aug 26 | $ 54.67 | +5,399.85% | ||
| Aug 19 | $ 0.997 | +0.68% | ||
| Aug 12 | $ 1.01 | +1.01% | ||
| Aug 5 | $ 0.998 | +1.28% | ||
| Jul 29 | $ 0.994 | -0.63% | ||
| Jul 22 | $ 1 | +0.06% | ||
| Jul 15 | $ 1 | +0.78% | ||
| Jul 8 | $ 0.997 | -0.26% | ||
| Jul 1 | $ 1 | -0.74% | ||
| Jun 24 | $ 0.997 | -0.43% | ||
| Jun 17 | $ 1 | -0.67% | ||
| Jun 10 | $ 0.996 | -0.37% | ||
| Jun 3 | $ 0.999 | -0.33% | ||
| May 27 | $ 1 | -1.14% | ||