Coinranking
ckUSDC Historical Data
CKUSDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.997 | +0.41% | ||
| Sep 22 | $1 | +0.39% | ||
| Sep 15 | $1 | +0.08% | ||
| Sep 8 | $0.996 | -0.58% | ||
| Sep 1 | $0.998 | +1.43% | ||
| Aug 25 | $1 | -0.44% | ||
| Aug 18 | $1.01 | +0.93% | ||
| Aug 11 | $0.995 | -0.26% | ||
| Aug 4 | $1 | +1.05% | ||
| Jul 28 | $0.938 | -6.28% | ||
| Jul 21 | $1 | -0.01% | ||
| Jul 14 | $0.903 | -8.71% | ||
| Jul 7 | $0.999 | -73.45% | ||
| Jun 30 | $1 | -0.19% | ||
| Jun 23 | $1 | -0.55% | ||
| Jun 16 | $1.01 | +0.94% | ||
| Jun 9 | $0.994 | -1.76% | ||
| Jun 2 | $1.01 | +1.29% | ||
| May 26 | $0.993 | -0.16% | ||
| May 19 | $1 | +0.40% | ||
| May 12 | $0.993 | -1.45% | ||
| May 5 | $1.01 | +0.30% | ||
| Apr 28 | $0.992 | -0.15% | ||
| Apr 21 | $0.995 | -0.27% | ||
| Apr 14 | $1 | +0.64% | ||
| Apr 7 | $0.994 | -1.69% | ||
| Mar 31 | $1 | +1.65% | ||
| Mar 24 | $1.01 | +0.01% | ||
| Mar 17 | $0.996 | -0.01% | ||
| Mar 10 | $1.01 | +2.55% | ||
| Mar 3 | $0.992 | -1.54% | ||
| Feb 24 | $1.01 | -0.01% | ||
| Feb 17 | $1 | -0.30% | ||
| Feb 10 | $0.999 | -3.36% | ||
| Feb 3 | $1.01 | +1.35% | ||
| Jan 27 | $1 | +2.79% | ||
| Jan 20 | $1 | +6.76% | ||
| Jan 13 | $1.01 | +1.50% | ||
| Jan 6 | $0.996 | -0.14% | ||
| Dec 30 | $1 | -0.49% | ||
| Dec 23 | $0.998 | +0.31% | ||
| Dec 16 | $0.996 | -2.83% | ||
| Dec 9 | $1.01 | -0.86% | ||
| Dec 2 | $1 | +0.22% | ||
| Nov 25 | $1 | +0.82% | ||
| Nov 18 | $1.05 | +4.75% | ||
| Nov 11 | $0.991 | +2.47% | ||
| Nov 4 | $1.03 | +1.63% | ||
| Oct 28 | $1.02 | +2.76% | ||
| Oct 21 | $0.998 | -0.87% | ||