ckUSDC Historical Data

CKUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.996
-0.57%
$ 2.03 million $ 91,415
Jun 20, 3 AM $ 1
+0.29%
$ 2.04 million $ 97,558
Jun 20, 2 AM $ 1
-0.85%
$ 2.04 million $ 107,221
Jun 20, 1 AM $ 1.01
+1.01%
$ 2.06 million $ 105,481
Jun 20, 12 AM $ 1
-0.15%
$ 2.04 million $ 101,351
Jun 19, 11 PM $ 0.999
-0.33%
$ 2.04 million $ 102,147
Jun 19, 10 PM $ 1
+0.63%
$ 2.04 million $ 100,907
Jun 19, 9 PM $ 0.997
-0.86%
$ 2.03 million $ 99,996
Jun 19, 8 PM $ 1.01
+0.32%
$ 2.05 million $ 105,999
Jun 19, 7 PM $ 1
+0.28%
$ 2.05 million $ 116,621
Jun 19, 6 PM $ 1
-0.09%
$ 2.04 million $ 113,732
Jun 19, 5 PM $ 1
+0.37%
$ 2.04 million $ 114,882
Jun 19, 4 PM $ 1
-0.44%
$ 2.04 million $ 118,760
Jun 19, 3 PM $ 1
+0.93%
$ 2.05 million $ 136,310
Jun 19, 2 PM $ 0.996
-1.18%
$ 2.03 million $ 159,576
Jun 19, 1 PM $ 1.01
-0.30%
$ 2.05 million $ 172,213
Jun 19, 12 PM $ 1.01
+1.01%
$ 2.05 million $ 168,370
Jun 19, 11 AM $ 0.998
-0.81%
$ 2.03 million $ 172,833
Jun 19, 10 AM $ 1.01
+0.55%
$ 2.05 million $ 185,974
Jun 19, 9 AM $ 0.999
+0.18%
$ 2.04 million $ 184,198
Jun 19, 8 AM $ 0.999
-0.66%
$ 2.04 million $ 183,951
Jun 19, 7 AM $ 1
+0.38%
$ 2.04 million $ 179,112
Jun 19, 6 AM $ 0.998
-0.33%
$ 2.03 million $ 181,272
Jun 19, 5 AM $ 1
-0.08%
$ 2.04 million $ 182,628
Jun 19, 4 AM $ 1.01
+0.90%
$ 2.05 million $ 180,529
Jun 19, 3 AM $ 0.996
-0.84%
$ 2.03 million $ 179,848
Jun 19, 2 AM $ 1
-0.03%
$ 2.04 million $ 175,979
Jun 19, 1 AM $ 1
+0.35%
$ 2.04 million $ 180,799
Jun 19, 12 AM $ 1
-0.53%
$ 2.04 million $ 183,918
Jun 18, 11 PM $ 1
-0.15%
$ 2.04 million $ 178,749
Jun 18, 10 PM $ 1
+0.61%
$ 2.05 million $ 176,807
Jun 18, 9 PM $ 0.997
+0.02%
$ 2.03 million $ 196,718
Jun 18, 8 PM $ 0.996
-1.08%
$ 2.03 million $ 195,988
Jun 18, 7 PM $ 1.01
+0.53%
$ 2.05 million $ 189,262
Jun 18, 6 PM $ 1
+0.28%
$ 2.04 million $ 214,355
Jun 18, 5 PM $ 1
-0.37%
$ 2.04 million $ 235,911
Jun 18, 4 PM $ 1
+1.26%
$ 2.05 million $ 231,958
Jun 18, 3 PM $ 0.989
-1.45%
$ 2.02 million $ 219,499
Jun 18, 2 PM $ 1
+0.66%
$ 2.04 million $ 219,156
Jun 18, 1 PM $ 0.998
-0.41%
$ 2.03 million $ 212,361
Jun 18, 12 PM $ 1
+0.97%
$ 2.04 million $ 215,114
Jun 18, 11 AM $ 0.992
-0.95%
$ 2.02 million $ 220,165
Jun 18, 10 AM $ 1
-0.68%
$ 2.04 million $ 218,652
Jun 18, 9 AM $ 1.01
+0.98%
$ 2.05 million $ 222,341
Jun 18, 8 AM $ 0.999
-0.01%
$ 2.04 million $ 230,739
Jun 18, 7 AM $ 0.999
-0.09%
$ 2.04 million $ 265,164
Jun 18, 6 AM $ 1
-0.16%
$ 2.04 million $ 271,566
Jun 18, 5 AM $ 1
+0.19%
$ 2.04 million $ 278,010
Jun 18, 4 AM $ 0.997
-0.59%
$ 2.03 million $ 284,260
Jun 18, 3 AM $ 1
+0.54%
$ 2.05 million $ 281,752