Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $1
+1.00%
$1.48 million $62,923
Aug 19, 12 AM $0.993
-0.50%
$1.47 million $61,169
Aug 18, 11 PM $0.999
-0.68%
$1.47 million $68,670
Aug 18, 10 PM $1
-0.18%
$1.48 million $67,458
Aug 18, 9 PM $1
+1.08%
$1.48 million $67,562
Aug 18, 8 PM $0.994
-0.06%
$1.47 million $67,474
Aug 18, 7 PM $0.993
-0.48%
$1.47 million $62,656
Aug 18, 6 PM $0.998
-0.34%
$1.47 million $66,142
Aug 18, 5 PM $1
+0.69%
$1.48 million $65,928
Aug 18, 4 PM $0.996
-0.30%
$1.47 million $66,743
Aug 18, 3 PM $0.999
+0.17%
$1.47 million $67,837
Aug 18, 2 PM $1
-0.11%
$1.48 million $65,857
Aug 18, 1 PM $1
+0.51%
$1.48 million $65,095
Aug 18, 12 PM $0.999
+0.50%
$1.47 million $67,262
Aug 18, 11 AM $0.993
-0.96%
$1.47 million $66,852
Aug 18, 10 AM $1
+0.75%
$1.48 million $68,107
Aug 18, 9 AM $0.996
-0.35%
$1.62 million $68,039
Aug 18, 8 AM $1
-0.23%
$1.63 million $65,188
Aug 18, 7 AM $1
+0.47%
$1.63 million $66,758
Aug 18, 6 AM $0.997
-0.26%
$1.62 million $72,146
Aug 18, 5 AM $1
-0.50%
$1.63 million $81,054
Aug 18, 4 AM $1
+0.78%
$1.64 million $79,610
Aug 18, 3 AM $0.997
+1.08%
$1.62 million $78,052
Aug 18, 2 AM $0.987
-1.23%
$1.61 million $67,999
Aug 18, 1 AM $0.997
-0.26%
$1.62 million $67,384
Aug 18, 12 AM $0.999
+0.05%
$1.63 million $65,265
Aug 17, 11 PM $0.999
+0.13%
$1.63 million $64,453
Aug 17, 10 PM $0.998
-0.51%
$1.62 million $68,829
Aug 17, 9 PM $1
+1.01%
$1.63 million $69,726
Aug 17, 8 PM $0.994
+0.00%
$1.62 million $80,888
Aug 17, 7 PM $0.994
-0.56%
$1.62 million $80,314
Aug 17, 6 PM $1
-0.24%
$1.63 million $77,457
Aug 17, 5 PM $1
+0.59%
$1.63 million $78,276
Aug 17, 4 PM $0.998
-0.01%
$1.62 million $75,379
Aug 17, 3 PM $0.999
-0.40%
$1.63 million $72,098
Aug 17, 2 PM $1
+0.35%
$1.63 million $72,884
Aug 17, 1 PM $1
+0.29%
$1.63 million $69,332
Aug 17, 12 PM $1
-0.17%
$1.63 million $69,064
Aug 17, 11 AM $1
+0.24%
$1.63 million $66,555
Aug 17, 10 AM $0.998
-0.15%
$1.62 million $65,830
Aug 17, 9 AM $0.999
-0.01%
$1.63 million $65,862
Aug 17, 8 AM $0.998
-0.23%
$1.62 million $61,695
Aug 17, 7 AM $1
+0.63%
$1.63 million $62,301
Aug 17, 6 AM $0.996
-0.25%
$1.62 million $63,555
Aug 17, 5 AM $1
-0.36%
$1.63 million $52,193
Aug 17, 4 AM $1
-0.20%
$1.63 million $50,259
Aug 17, 3 AM $1.01
-0.11%
$1.64 million $51,384
Aug 17, 2 AM $1.01
+1.03%
$1.64 million $51,189
Aug 17, 1 AM $0.996
-0.36%
$1.62 million $51,881
Aug 17, 12 AM $0.999
-0.51%
$1.63 million $57,966