Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.999
-0.51%
$1.63 million $57,966
Aug 16, 11 PM $1
-0.50%
$1.63 million $53,488
Aug 16, 10 PM $1.01
+0.65%
$1.64 million $53,683
Aug 16, 9 PM $1
+0.74%
$1.63 million $52,236
Aug 16, 8 PM $0.996
-0.60%
$1.62 million $43,978
Aug 16, 7 PM $1
-0.10%
$1.63 million $47,402
Aug 16, 6 PM $1
+0.48%
$1.63 million $48,091
Aug 16, 5 PM $0.998
-0.02%
$1.63 million $48,171
Aug 16, 4 PM $0.999
-0.33%
$1.63 million $48,212
Aug 16, 3 PM $1
-0.20%
$1.63 million $51,682
Aug 16, 2 PM $1
-0.58%
$1.63 million $54,702
Aug 16, 1 PM $1.01
+1.10%
$1.64 million $54,174
Aug 16, 12 PM $0.995
-1.14%
$1.62 million $54,283
Aug 16, 11 AM $1
-0.03%
$1.63 million $56,529
Aug 16, 10 AM $1.01
+0.06%
$1.64 million $57,805
Aug 16, 9 AM $1.01
+0.62%
$1.64 million $59,155
Aug 16, 8 AM $1
-0.10%
$1.63 million $60,289
Aug 16, 7 AM $1
-0.02%
$1.63 million $55,566
Aug 16, 6 AM $1
+0.25%
$1.63 million $50,433
Aug 16, 5 AM $0.999
-0.13%
$1.63 million $55,237
Aug 16, 4 AM $0.999
-0.03%
$1.63 million $55,214
Aug 16, 3 AM $0.999
+0.18%
$1.63 million $54,521
Aug 16, 2 AM $0.998
-0.10%
$1.62 million $59,466
Aug 16, 1 AM $0.998
-0.10%
$1.62 million $65,131
Aug 16, 12 AM $1
-0.06%
$1.63 million $81,659
Aug 15, 11 PM $1
+0.19%
$1.63 million $86,328
Aug 15, 10 PM $1
-0.21%
$1.63 million $83,128
Aug 15, 9 PM $1
+0.50%
$1.63 million $83,952
Aug 15, 8 PM $0.999
+0.53%
$1.63 million $96,327
Aug 15, 7 PM $0.994
-0.59%
$1.62 million $95,203
Aug 15, 6 PM $1
+0.51%
$1.63 million $95,303
Aug 15, 5 PM $0.996
-0.31%
$1.62 million $98,015
Aug 15, 4 PM $0.999
-0.73%
$1.63 million $101,539
Aug 15, 3 PM $1.01
+0.21%
$1.64 million $102,625
Aug 15, 2 PM $1
+0.31%
$1.63 million $101,498
Aug 15, 1 PM $1
+0.39%
$1.63 million $102,746
Aug 15, 12 PM $0.996
-0.20%
$1.62 million $103,560
Aug 15, 11 AM $0.998
+0.41%
$1.62 million $104,694
Aug 15, 10 AM $0.995
-0.65%
$1.62 million $107,351
Aug 15, 9 AM $1
-0.08%
$1.63 million $119,626
Aug 15, 8 AM $1
+0.72%
$1.63 million $119,662
Aug 15, 7 AM $0.996
-0.46%
$1.62 million $119,441
Aug 15, 6 AM $1
-0.54%
$1.63 million $117,889
Aug 15, 5 AM $1
+0.31%
$1.64 million $113,283
Aug 15, 4 AM $1
-0.44%
$1.63 million $110,233
Aug 15, 3 AM $1.01
+0.86%
$1.64 million $110,887
Aug 15, 2 AM $0.998
+0.03%
$1.62 million $112,186
Aug 15, 1 AM $0.996
-2.89%
$1.62 million $102,964
Aug 15, 12 AM $1.02
+1.87%
$1.66 million $85,095
Aug 14, 11 PM $1
-0.01%
$1.63 million $77,986