ckUSDC Historical Data

CKUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 1
+0.54%
$ 2.05 million $ 281,752
Jun 18, 2 AM $ 1
+0.67%
$ 2.04 million $ 286,780
Jun 18, 1 AM $ 0.994
+0.33%
$ 2.03 million $ 300,630
Jun 18, 12 AM $ 0.997
+0.06%
$ 2.03 million $ 304,453
Jun 17, 11 PM $ 0.996
-0.29%
$ 2.03 million $ 313,503
Jun 17, 10 PM $ 1
+1.33%
$ 2.04 million $ 311,408
Jun 17, 9 PM $ 0.992
-0.57%
$ 2.02 million $ 288,320
Jun 17, 8 PM $ 0.996
-0.52%
$ 2.03 million $ 289,720
Jun 17, 7 PM $ 1
-1.04%
$ 2.04 million $ 289,705
Jun 17, 6 PM $ 1.01
+2.40%
$ 2.06 million $ 274,182
Jun 17, 5 PM $ 0.991
-0.04%
$ 2.02 million $ 257,258
Jun 17, 4 PM $ 0.992
-1.36%
$ 2.02 million $ 253,167
Jun 17, 3 PM $ 1
+1.40%
$ 2.05 million $ 255,527
Jun 17, 2 PM $ 0.992
-0.23%
$ 2.02 million $ 244,312
Jun 17, 1 PM $ 0.999
-1.14%
$ 2.04 million $ 248,269
Jun 17, 12 PM $ 1.01
+1.01%
$ 2.05 million $ 260,507
Jun 17, 11 AM $ 1
+0.79%
$ 2.04 million $ 249,052
Jun 17, 10 AM $ 0.993
-0.19%
$ 2.02 million $ 251,136
Jun 17, 9 AM $ 0.998
-0.04%
$ 2.03 million $ 246,228
Jun 17, 8 AM $ 0.998
-0.90%
$ 2.03 million $ 243,529
Jun 17, 7 AM $ 1.01
+1.10%
$ 2.05 million $ 213,254
Jun 17, 6 AM $ 1
-0.05%
$ 2.04 million $ 203,078
Jun 17, 5 AM $ 1
-0.03%
$ 2.05 million $ 200,232
Jun 17, 4 AM $ 1
+0.19%
$ 2.04 million $ 193,610
Jun 17, 3 AM $ 1
-0.88%
$ 2.04 million $ 187,349
Jun 17, 2 AM $ 1.01
-1.51%
$ 2.05 million $ 185,962
Jun 17, 1 AM $ 1.02
+1.71%
$ 2.08 million $ 177,586
Jun 17, 12 AM $ 1
+0.88%
$ 2.04 million $ 172,905
Jun 16, 11 PM $ 0.997
-0.28%
$ 2.03 million $ 164,416
Jun 16, 10 PM $ 0.996
-0.68%
$ 2.03 million $ 173,780
Jun 16, 9 PM $ 1
+0.21%
$ 2.04 million $ 184,583
Jun 16, 8 PM $ 1
+0.79%
$ 2.04 million $ 184,129
Jun 16, 7 PM $ 0.997
-0.62%
$ 2.03 million $ 177,138
Jun 16, 6 PM $ 1
+0.08%
$ 2.05 million $ 185,634
Jun 16, 5 PM $ 1
+0.36%
$ 2.04 million $ 175,053
Jun 16, 4 PM $ 1
-0.56%
$ 2.04 million $ 180,193
Jun 16, 3 PM $ 1
-0.68%
$ 2.04 million $ 183,066
Jun 16, 2 PM $ 1.01
+2.01%
$ 2.06 million $ 185,147
Jun 16, 1 PM $ 0.996
-0.33%
$ 2.03 million $ 181,188
Jun 16, 12 PM $ 0.998
-0.47%
$ 2.03 million $ 172,950
Jun 16, 11 AM $ 1
+0.85%
$ 2.04 million $ 171,770
Jun 16, 10 AM $ 0.997
-0.48%
$ 2.03 million $ 174,586
Jun 16, 9 AM $ 1
+0.29%
$ 2.04 million $ 193,634
Jun 16, 8 AM $ 0.999
+0.15%
$ 2.04 million $ 188,708
Jun 16, 7 AM $ 0.996
+0.09%
$ 2.03 million $ 192,343
Jun 16, 6 AM $ 0.995
-0.36%
$ 2.03 million $ 199,529
Jun 16, 5 AM $ 0.998
+0.09%
$ 2.03 million $ 203,736
Jun 16, 4 AM $ 0.998
-0.69%
$ 2.03 million $ 211,042
Jun 16, 3 AM $ 1.01
+1.16%
$ 2.05 million $ 222,372
Jun 16, 2 AM $ 0.997
-0.46%
$ 2.03 million $ 237,455