ckUSDC Historical Data

CKUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.998
-0.71%
$ 1.85 million $ 193,803
Mar 14, 5 PM $ 1
-0.51%
$ 1.87 million $ 195,282
Mar 14, 4 PM $ 1.01
+0.66%
$ 1.88 million $ 198,406
Mar 14, 3 PM $ 1
-0.40%
$ 1.86 million $ 198,401
Mar 14, 2 PM $ 1
-0.13%
$ 1.86 million $ 200,516
Mar 14, 1 PM $ 1
+0.08%
$ 1.86 million $ 196,366
Mar 14, 12 PM $ 1
-1.22%
$ 1.86 million $ 155,222
Mar 14, 11 AM $ 1.01
+1.02%
$ 1.88 million $ 147,792
Mar 14, 10 AM $ 1
+1.11%
$ 1.86 million $ 144,608
Mar 14, 9 AM $ 0.991
-1.22%
$ 1.84 million $ 131,639
Mar 14, 8 AM $ 1
+0.41%
$ 1.86 million $ 129,861
Mar 14, 7 AM $ 0.993
-1.22%
$ 1.85 million $ 129,717
Mar 14, 6 AM $ 0.999
-0.81%
$ 1.86 million $ 131,829
Mar 14, 5 AM $ 0.998
-0.16%
$ 1.86 million $ 119,997
Mar 14, 4 AM $ 1.01
+1.28%
$ 1.88 million $ 106,291
Mar 14, 3 AM $ 1.01
+0.80%
$ 1.88 million $ 98,511
Mar 14, 2 AM $ 1
-0.41%
$ 1.86 million $ 93,581
Mar 14, 1 AM $ 1
+0.46%
$ 1.86 million $ 88,221
Mar 14, 12 AM $ 0.997
+0.05%
$ 1.85 million $ 76,028
Mar 13, 11 PM $ 0.997
-0.38%
$ 1.85 million $ 69,452
Mar 13, 10 PM $ 0.993
-0.34%
$ 1.85 million $ 69,659
Mar 13, 9 PM $ 0.997
-0.40%
$ 1.85 million $ 64,025
Mar 13, 8 PM $ 1
+0.05%
$ 1.86 million $ 64,903
Mar 13, 7 PM $ 0.992
-0.67%
$ 1.84 million $ 62,189
Mar 13, 6 PM $ 1
+0.08%
$ 1.86 million $ 58,008
Mar 13, 5 PM $ 0.991
-0.71%
$ 1.84 million $ 57,048
Mar 13, 4 PM $ 0.998
+0.15%
$ 1.86 million $ 49,356
Mar 13, 3 PM $ 1
+0.74%
$ 1.86 million $ 51,122
Mar 13, 2 PM $ 0.991
-0.74%
$ 1.84 million $ 43,953
Mar 13, 1 PM $ 1.01
-0.20%
$ 1.87 million $ 51,147
Mar 13, 12 PM $ 1
+0.47%
$ 1.87 million $ 55,211
Mar 13, 11 AM $ 0.996
-0.11%
$ 1.85 million $ 60,485
Mar 13, 10 AM $ 0.996
-0.74%
$ 1.85 million $ 60,549
Mar 13, 9 AM $ 0.999
+0.15%
$ 1.86 million $ 60,314
Mar 13, 8 AM $ 1
+0.48%
$ 1.87 million $ 61,613
Mar 13, 7 AM $ 0.992
-0.77%
$ 1.84 million $ 62,139
Mar 13, 6 AM $ 1.01
+0.03%
$ 1.87 million $ 57,353
Mar 13, 5 AM $ 1
+0.78%
$ 1.87 million $ 59,031
Mar 13, 4 AM $ 0.989
-1.20%
$ 1.84 million $ 57,488
Mar 13, 3 AM $ 1
-0.06%
$ 1.86 million $ 60,309
Mar 13, 2 AM $ 0.999
-0.40%
$ 1.86 million $ 60,924
Mar 13, 1 AM $ 0.992
-0.30%
$ 1.84 million $ 63,615
Mar 13, 12 AM $ 0.986
-2.17%
$ 1.83 million $ 67,308
Mar 12, 11 PM $ 1.01
+1.02%
$ 1.88 million $ 70,806
Mar 12, 10 PM $ 1
+0.01%
$ 1.86 million $ 67,101
Mar 12, 9 PM $ 1.01
+0.65%
$ 1.87 million $ 68,324
Mar 12, 8 PM $ 1
+0.26%
$ 1.86 million $ 67,496
Mar 12, 7 PM $ 1.01
+0.51%
$ 1.87 million $ 71,669
Mar 12, 6 PM $ 1
+0.61%
$ 1.87 million $ 72,086
Mar 12, 5 PM $ 0.997
+1.00%
$ 1.85 million $ 77,501