ckUSDC Historical Data

CKUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.997
-0.46%
$ 2.03 million $ 237,455
Jun 16, 1 AM $ 1
+0.03%
$ 2.04 million $ 232,080
Jun 16, 12 AM $ 1
-0.62%
$ 2.04 million $ 238,866
Jun 15, 11 PM $ 1.01
+1.81%
$ 2.05 million $ 246,255
Jun 15, 10 PM $ 0.989
-1.17%
$ 2.02 million $ 244,867
Jun 15, 9 PM $ 1
+0.28%
$ 2.04 million $ 259,416
Jun 15, 8 PM $ 0.998
+0.36%
$ 2.03 million $ 274,412
Jun 15, 7 PM $ 0.995
+0.19%
$ 2.03 million $ 273,197
Jun 15, 6 PM $ 0.996
-0.33%
$ 2.03 million $ 258,707
Jun 15, 5 PM $ 1
+0.40%
$ 2.04 million $ 266,866
Jun 15, 4 PM $ 0.993
-1.34%
$ 2.02 million $ 267,173
Jun 15, 3 PM $ 1
+0.94%
$ 2.05 million $ 258,090
Jun 15, 2 PM $ 0.999
-0.87%
$ 2.04 million $ 255,223
Jun 15, 1 PM $ 1.01
+1.72%
$ 2.06 million $ 266,362
Jun 15, 12 PM $ 0.995
-0.59%
$ 2.03 million $ 264,385
Jun 15, 11 AM $ 1
-1.07%
$ 2.04 million $ 271,888
Jun 15, 10 AM $ 1.01
+0.45%
$ 2.05 million $ 285,968
Jun 15, 9 AM $ 1
+0.12%
$ 2.04 million $ 290,606
Jun 15, 8 AM $ 1
+0.55%
$ 2.04 million $ 310,767
Jun 15, 7 AM $ 0.997
+0.11%
$ 2.03 million $ 323,783
Jun 15, 6 AM $ 0.998
+0.11%
$ 2.03 million $ 321,156
Jun 15, 5 AM $ 0.999
-0.64%
$ 2.04 million $ 320,576
Jun 15, 4 AM $ 1.01
-0.23%
$ 2.05 million $ 315,737
Jun 15, 3 AM $ 1
-0.69%
$ 2.05 million $ 300,972
Jun 15, 2 AM $ 1.01
+0.64%
$ 2.06 million $ 279,885
Jun 15, 1 AM $ 1
+0.11%
$ 2.04 million $ 286,091
Jun 15, 12 AM $ 0.996
-0.66%
$ 2.03 million $ 276,037
Jun 14, 11 PM $ 1
-0.14%
$ 2.05 million $ 275,973
Jun 14, 10 PM $ 1
-0.35%
$ 2.05 million $ 290,150
Jun 14, 9 PM $ 1.01
+0.90%
$ 2.06 million $ 277,950
Jun 14, 8 PM $ 1
-0.06%
$ 2.04 million $ 265,460
Jun 14, 7 PM $ 0.999
-0.44%
$ 2.04 million $ 281,614
Jun 14, 6 PM $ 1
+0.47%
$ 2.04 million $ 307,089
Jun 14, 5 PM $ 0.999
+0.38%
$ 2.04 million $ 335,744
Jun 14, 4 PM $ 0.998
-0.18%
$ 2.04 million $ 360,000
Jun 14, 3 PM $ 1
-0.34%
$ 2.04 million $ 397,795
Jun 14, 2 PM $ 1
-0.84%
$ 2.04 million $ 414,361
Jun 14, 1 PM $ 1.01
+0.57%
$ 2.05 million $ 403,013
Jun 14, 12 PM $ 1
+0.73%
$ 2.04 million $ 398,082
Jun 14, 11 AM $ 0.996
+0.41%
$ 2.03 million $ 398,272
Jun 14, 10 AM $ 0.994
-0.65%
$ 2.03 million $ 397,040
Jun 14, 9 AM $ 0.993
-1.25%
$ 2.03 million $ 377,466
Jun 14, 8 AM $ 1
-2.46%
$ 2.05 million $ 375,132
Jun 14, 7 AM $ 1.03
+2.69%
$ 2.1 million $ 359,788
Jun 14, 6 AM $ 1
+0.01%
$ 2.05 million $ 359,822
Jun 14, 5 AM $ 1
+1.51%
$ 2.05 million $ 380,748
Jun 14, 4 AM $ 0.988
-1.09%
$ 2.02 million $ 409,284
Jun 14, 3 AM $ 0.997
+0.22%
$ 2.04 million $ 447,979
Jun 14, 2 AM $ 0.995
-0.60%
$ 2.03 million $ 454,923
Jun 14, 1 AM $ 1
+0.65%
$ 2.05 million $ 473,334