ckUSDC Historical Data

CKUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.997
+1.00%
$ 1.85 million $ 77,501
Mar 12, 4 PM $ 0.993
-0.38%
$ 1.85 million $ 79,591
Mar 12, 3 PM $ 1.01
+1.39%
$ 1.87 million $ 82,829
Mar 12, 2 PM $ 0.991
-1.52%
$ 1.84 million $ 81,511
Mar 12, 1 PM $ 0.998
+0.05%
$ 1.86 million $ 80,447
Mar 12, 12 PM $ 0.998
-0.17%
$ 1.86 million $ 81,168
Mar 12, 11 AM $ 1
+0.16%
$ 1.86 million $ 83,973
Mar 12, 10 AM $ 0.999
-0.53%
$ 1.86 million $ 94,118
Mar 12, 9 AM $ 1
+0.03%
$ 1.87 million $ 97,236
Mar 12, 8 AM $ 1
+0.79%
$ 1.87 million $ 109,079
Mar 12, 7 AM $ 0.997
-0.12%
$ 1.85 million $ 149,711
Mar 12, 6 AM $ 0.997
+0.68%
$ 1.85 million $ 162,862
Mar 12, 5 AM $ 0.991
-1.08%
$ 1.84 million $ 276,986
Mar 12, 4 AM $ 1
+0.42%
$ 1.86 million $ 286,007
Mar 12, 3 AM $ 1
+0.11%
$ 1.86 million $ 285,154
Mar 12, 2 AM $ 1
+0.33%
$ 1.86 million $ 283,884
Mar 12, 1 AM $ 0.996
-0.94%
$ 1.85 million $ 282,975
Mar 12, 12 AM $ 1
-0.10%
$ 1.87 million $ 285,364
Mar 11, 11 PM $ 1
+0.14%
$ 1.87 million $ 290,623
Mar 11, 10 PM $ 1
+0.34%
$ 1.87 million $ 295,510
Mar 11, 9 PM $ 1
+0.79%
$ 1.86 million $ 297,359
Mar 11, 8 PM $ 0.995
-0.24%
$ 1.85 million $ 295,917
Mar 11, 7 PM $ 1
-0.30%
$ 1.86 million $ 299,339
Mar 11, 6 PM $ 1
-0.10%
$ 1.86 million $ 296,886
Mar 11, 5 PM $ 0.999
+0.55%
$ 1.86 million $ 298,459
Mar 11, 4 PM $ 0.99
-1.33%
$ 1.84 million $ 303,073
Mar 11, 3 PM $ 0.993
-0.20%
$ 1.85 million $ 306,186
Mar 11, 2 PM $ 0.986
-0.75%
$ 1.83 million $ 321,722
Mar 11, 1 PM $ 0.992
-0.67%
$ 1.84 million $ 325,689
Mar 11, 12 PM $ 1
+1.97%
$ 1.87 million $ 327,813
Mar 11, 11 AM $ 0.983
-4.01%
$ 1.83 million $ 313,903
Mar 11, 10 AM $ 1.01
+0.97%
$ 1.88 million $ 309,189
Mar 11, 9 AM $ 0.981
-1.66%
$ 1.82 million $ 264,384
Mar 11, 8 AM $ 0.956
-8.05%
$ 1.78 million $ 242,778
Mar 11, 7 AM $ 0.981
-3.93%
$ 1.82 million $ 200,677
Mar 11, 6 AM $ 1.03
+2.68%
$ 1.91 million $ 154,864
Mar 11, 5 AM $ 0.991
-1.23%
$ 1.84 million $ 104,490
Mar 11, 4 AM $ 1
+0.58%
$ 1.86 million $ 101,358
Mar 11, 3 AM $ 0.996
-0.49%
$ 1.85 million $ 105,435
Mar 11, 2 AM $ 0.997
-0.70%
$ 1.85 million $ 107,194
Mar 11, 1 AM $ 1
-0.30%
$ 1.87 million $ 115,456
Mar 11, 12 AM $ 1.01
+1.65%
$ 1.87 million $ 113,886
Mar 10, 11 PM $ 0.991
-0.49%
$ 1.84 million $ 112,220
Mar 10, 10 PM $ 0.996
-0.10%
$ 1.85 million $ 112,961
Mar 10, 9 PM $ 0.989
-1.05%
$ 1.84 million $ 112,515
Mar 10, 8 PM $ 1
+0.16%
$ 1.86 million $ 115,691
Mar 10, 7 PM $ 1
+0.89%
$ 1.87 million $ 117,055
Mar 10, 6 PM $ 0.995
-0.50%
$ 1.85 million $ 125,123
Mar 10, 5 PM $ 0.993
-0.64%
$ 1.85 million $ 119,962
Mar 10, 4 PM $ 1.01
+0.66%
$ 1.87 million $ 116,523