ckUSDC Historical Data

CKUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1
+0.65%
$ 2.05 million $ 473,334
Jun 14, 12 AM $ 0.993
-0.17%
$ 2.03 million $ 497,575
Jun 13, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 506,072
Jun 13, 10 PM $ 0.995
-1.41%
$ 2.03 million $ 495,782
Jun 13, 9 PM $ 1
-0.36%
$ 2.05 million $ 486,734
Jun 13, 8 PM $ 1
+0.80%
$ 2.04 million $ 477,622
Jun 13, 7 PM $ 1
-2.40%
$ 2.04 million $ 458,993
Jun 13, 6 PM $ 1.02
+2.81%
$ 2.08 million $ 432,337
Jun 13, 5 PM $ 0.992
-1.14%
$ 2.03 million $ 389,943
Jun 13, 4 PM $ 0.999
+0.25%
$ 2.04 million $ 367,908
Jun 13, 3 PM $ 0.994
-0.85%
$ 2.03 million $ 340,331
Jun 13, 2 PM $ 1
+0.09%
$ 2.04 million $ 326,366
Jun 13, 1 PM $ 0.998
-0.38%
$ 2.04 million $ 337,509
Jun 13, 12 PM $ 0.999
+0.17%
$ 2.04 million $ 335,686
Jun 13, 11 AM $ 0.998
+0.38%
$ 2.04 million $ 332,529
Jun 13, 10 AM $ 0.995
-0.66%
$ 2.03 million $ 313,211
Jun 13, 9 AM $ 0.999
+0.04%
$ 2.04 million $ 305,351
Jun 13, 8 AM $ 0.997
-1.23%
$ 2.04 million $ 290,352
Jun 13, 7 AM $ 1.01
+0.93%
$ 2.06 million $ 280,551
Jun 13, 6 AM $ 1
+1.58%
$ 2.05 million $ 263,204
Jun 13, 5 AM $ 0.984
-0.91%
$ 2.01 million $ 245,472
Jun 13, 4 AM $ 0.998
-0.43%
$ 2.04 million $ 213,521
Jun 13, 3 AM $ 1
+0.10%
$ 2.04 million $ 173,998
Jun 13, 2 AM $ 0.998
-0.39%
$ 2.04 million $ 163,704
Jun 13, 1 AM $ 1
-1.57%
$ 2.04 million $ 147,606
Jun 13, 12 AM $ 1
-0.77%
$ 2.05 million $ 123,732
Jun 12, 11 PM $ 0.998
-0.21%
$ 2.04 million $ 111,971
Jun 12, 10 PM $ 0.999
-0.03%
$ 2.04 million $ 114,182
Jun 12, 9 PM $ 1
+0.78%
$ 2.04 million $ 114,515
Jun 12, 8 PM $ 0.993
+0.05%
$ 2.03 million $ 117,748
Jun 12, 7 PM $ 0.994
-0.51%
$ 2.03 million $ 120,919
Jun 12, 6 PM $ 0.999
+0.08%
$ 2.04 million $ 126,103
Jun 12, 5 PM $ 0.999
-0.52%
$ 2.04 million $ 128,360
Jun 12, 4 PM $ 1
+0.68%
$ 2.05 million $ 148,121
Jun 12, 3 PM $ 1
-0.45%
$ 2.04 million $ 142,043
Jun 12, 2 PM $ 0.997
-0.25%
$ 2.04 million $ 135,178
Jun 12, 1 PM $ 1
-0.20%
$ 2.04 million $ 128,986
Jun 12, 12 PM $ 1.01
+0.20%
$ 2.05 million $ 131,848
Jun 12, 11 AM $ 0.999
+0.38%
$ 2.04 million $ 136,924
Jun 12, 10 AM $ 0.995
-0.54%
$ 2.03 million $ 135,043
Jun 12, 9 AM $ 1
+0.32%
$ 2.05 million $ 136,266
Jun 12, 8 AM $ 0.997
-0.23%
$ 2.04 million $ 132,790
Jun 12, 7 AM $ 0.998
-0.45%
$ 2.04 million $ 130,977
Jun 12, 6 AM $ 1
+0.23%
$ 2.05 million $ 130,494
Jun 12, 5 AM $ 1
-0.58%
$ 2.04 million $ 125,383
Jun 12, 4 AM $ 1.01
+0.42%
$ 2.06 million $ 126,902
Jun 12, 3 AM $ 1
+0.38%
$ 2.05 million $ 138,181
Jun 12, 2 AM $ 1
-0.15%
$ 2.05 million $ 139,335
Jun 12, 1 AM $ 1
+0.46%
$ 2.05 million $ 136,664
Jun 12, 12 AM $ 0.999
-0.60%
$ 2.04 million $ 139,777