ckUSDC Historical Data

CKUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.999
-0.60%
$ 2.04 million $ 139,777
Jun 11, 11 PM $ 1
+1.03%
$ 2.05 million $ 146,901
Jun 11, 10 PM $ 0.996
-0.07%
$ 2.03 million $ 151,558
Jun 11, 9 PM $ 0.998
-0.59%
$ 2.04 million $ 161,784
Jun 11, 8 PM $ 1
+0.47%
$ 2.05 million $ 161,534
Jun 11, 7 PM $ 0.997
-0.71%
$ 2.04 million $ 166,146
Jun 11, 6 PM $ 1
-0.04%
$ 2.05 million $ 167,915
Jun 11, 5 PM $ 1.01
+1.43%
$ 2.06 million $ 162,238
Jun 11, 4 PM $ 0.993
+0.01%
$ 2.03 million $ 143,779
Jun 11, 3 PM $ 0.995
-0.21%
$ 2.03 million $ 151,558
Jun 11, 2 PM $ 0.999
-0.35%
$ 2.04 million $ 157,024
Jun 11, 1 PM $ 1
+0.18%
$ 2.05 million $ 159,082
Jun 11, 12 PM $ 1
-0.70%
$ 2.05 million $ 163,072
Jun 11, 11 AM $ 1.01
+0.65%
$ 2.06 million $ 167,052
Jun 11, 10 AM $ 1
-0.08%
$ 2.05 million $ 173,487
Jun 11, 9 AM $ 1
+0.20%
$ 2.05 million $ 173,427
Jun 11, 8 AM $ 0.999
-0.01%
$ 2.04 million $ 178,010
Jun 11, 7 AM $ 0.998
-0.58%
$ 2.04 million $ 182,707
Jun 11, 6 AM $ 1
+0.46%
$ 2.05 million $ 186,817
Jun 11, 5 AM $ 1
-0.80%
$ 2.04 million $ 187,697
Jun 11, 4 AM $ 1.01
-0.09%
$ 2.06 million $ 189,064
Jun 11, 3 AM $ 1
+0.27%
$ 2.05 million $ 177,727
Jun 11, 2 AM $ 0.999
-0.32%
$ 2.04 million $ 176,680
Jun 11, 1 AM $ 1
+0.97%
$ 2.05 million $ 182,373
Jun 11, 12 AM $ 0.995
-0.81%
$ 2.03 million $ 180,675
Jun 10, 11 PM $ 1
+0.11%
$ 2.05 million $ 177,423
Jun 10, 10 PM $ 1
+1.38%
$ 2.04 million $ 172,607
Jun 10, 9 PM $ 0.993
+0.07%
$ 2.03 million $ 161,252
Jun 10, 8 PM $ 0.995
+0.18%
$ 2.03 million $ 161,410
Jun 10, 7 PM $ 0.992
-0.72%
$ 2.03 million $ 162,246
Jun 10, 6 PM $ 0.996
-0.75%
$ 2.03 million $ 157,127
Jun 10, 5 PM $ 1
+0.75%
$ 2.05 million $ 157,882
Jun 10, 4 PM $ 0.992
+0.12%
$ 2.03 million $ 170,997
Jun 10, 3 PM $ 0.986
-1.47%
$ 2.02 million $ 176,643
Jun 10, 2 PM $ 1
+0.35%
$ 2.04 million $ 181,227
Jun 10, 1 PM $ 1
+0.52%
$ 2.05 million $ 184,980
Jun 10, 12 PM $ 0.999
-0.12%
$ 2.04 million $ 179,680
Jun 10, 11 AM $ 1
+0.26%
$ 2.04 million $ 169,649
Jun 10, 10 AM $ 0.997
-0.43%
$ 2.04 million $ 166,063
Jun 10, 9 AM $ 0.999
+0.38%
$ 2.04 million $ 168,958
Jun 10, 8 AM $ 0.994
-0.38%
$ 2.03 million $ 166,188
Jun 10, 7 AM $ 0.997
-0.13%
$ 2.04 million $ 161,801
Jun 10, 6 AM $ 0.998
-0.75%
$ 2.04 million $ 159,700
Jun 10, 5 AM $ 1
+0.52%
$ 2.05 million $ 158,776
Jun 10, 4 AM $ 1
+0.40%
$ 2.05 million $ 161,121
Jun 10, 3 AM $ 0.997
-0.11%
$ 2.04 million $ 171,356
Jun 10, 2 AM $ 0.999
+0.04%
$ 2.04 million $ 172,368
Jun 10, 1 AM $ 0.996
-0.58%
$ 2.04 million $ 173,118
Jun 10, 12 AM $ 1
-0.02%
$ 2.04 million $ 169,100
Jun 9, 11 PM $ 0.998
+0.28%
$ 2.04 million $ 182,214