ckUSDC Historical Data

CKUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.998
-0.49%
$ 1.85 million $ 78,585
Mar 8, 2 PM $ 0.997
-0.32%
$ 1.85 million $ 76,034
Mar 8, 1 PM $ 1.01
+0.41%
$ 1.87 million $ 83,522
Mar 8, 12 PM $ 1.01
+0.02%
$ 1.88 million $ 80,330
Mar 8, 11 AM $ 1.01
+0.30%
$ 1.87 million $ 67,808
Mar 8, 10 AM $ 1
+0.03%
$ 1.86 million $ 69,070
Mar 8, 9 AM $ 1.01
+0.83%
$ 1.88 million $ 68,660
Mar 8, 8 AM $ 1
-0.09%
$ 1.86 million $ 62,527
Mar 8, 7 AM $ 1
+0.14%
$ 1.87 million $ 64,638
Mar 8, 6 AM $ 1
+0.23%
$ 1.86 million $ 64,896
Mar 8, 5 AM $ 1
+0.70%
$ 1.86 million $ 65,794
Mar 8, 4 AM $ 0.994
-1.13%
$ 1.85 million $ 63,396
Mar 8, 3 AM $ 1
+1.24%
$ 1.87 million $ 67,575
Mar 8, 2 AM $ 0.994
-1.09%
$ 1.85 million $ 67,484
Mar 8, 1 AM $ 1
+0.66%
$ 1.87 million $ 68,452
Mar 8, 12 AM $ 0.997
-0.12%
$ 1.85 million $ 70,629
Mar 7, 11 PM $ 1
-0.15%
$ 1.86 million $ 67,728
Mar 7, 10 PM $ 1
+0.73%
$ 1.86 million $ 69,169
Mar 7, 9 PM $ 0.995
-0.45%
$ 1.85 million $ 69,324
Mar 7, 8 PM $ 0.999
+0.50%
$ 1.86 million $ 71,297
Mar 7, 7 PM $ 0.995
-0.22%
$ 1.85 million $ 69,225
Mar 7, 6 PM $ 0.997
-0.42%
$ 1.85 million $ 82,168
Mar 7, 5 PM $ 1
+0.51%
$ 1.87 million $ 80,684
Mar 7, 4 PM $ 0.996
-0.64%
$ 1.85 million $ 86,175
Mar 7, 3 PM $ 1
+0.41%
$ 1.86 million $ 89,739
Mar 7, 2 PM $ 1
-0.16%
$ 1.87 million $ 96,215
Mar 7, 1 PM $ 1
+1.23%
$ 1.87 million $ 100,921
Mar 7, 12 PM $ 0.998
-0.17%
$ 1.86 million $ 102,807
Mar 7, 11 AM $ 0.992
-1.16%
$ 1.84 million $ 109,662
Mar 7, 10 AM $ 1
-0.40%
$ 1.87 million $ 115,513
Mar 7, 9 AM $ 1.01
+1.14%
$ 1.87 million $ 129,601
Mar 7, 8 AM $ 0.998
-0.91%
$ 1.86 million $ 131,131
Mar 7, 7 AM $ 1.01
+0.69%
$ 1.87 million $ 131,561
Mar 7, 6 AM $ 0.992
-0.90%
$ 1.84 million $ 133,131
Mar 7, 5 AM $ 1
-0.18%
$ 1.86 million $ 140,193
Mar 7, 4 AM $ 1.01
+1.41%
$ 1.88 million $ 139,588
Mar 7, 3 AM $ 0.99
-0.84%
$ 1.84 million $ 141,238
Mar 7, 2 AM $ 1
+0.55%
$ 1.86 million $ 140,779
Mar 7, 1 AM $ 1
+0.47%
$ 1.86 million $ 140,389
Mar 7, 12 AM $ 0.996
+0.27%
$ 1.85 million $ 139,628
Mar 6, 11 PM $ 0.999
-0.44%
$ 1.86 million $ 138,799
Mar 6, 10 PM $ 1
+0.25%
$ 1.87 million $ 134,912
Mar 6, 9 PM $ 1.01
+0.28%
$ 1.87 million $ 132,716
Mar 6, 8 PM $ 1
+0.11%
$ 1.86 million $ 131,760
Mar 6, 7 PM $ 1
+0.23%
$ 1.86 million $ 136,441
Mar 6, 6 PM $ 1
+0.57%
$ 1.86 million $ 136,576
Mar 6, 5 PM $ 0.983
-1.94%
$ 1.83 million $ 135,826
Mar 6, 4 PM $ 1
+1.36%
$ 1.87 million $ 134,331
Mar 6, 3 PM $ 0.99
-0.28%
$ 1.84 million $ 145,777
Mar 6, 2 PM $ 0.979
-1.51%
$ 1.82 million $ 148,530