ckUSDC Historical Data

CKUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.99
-0.28%
$ 1.84 million $ 145,777
Mar 6, 2 PM $ 0.979
-1.51%
$ 1.82 million $ 148,530
Mar 6, 1 PM $ 0.998
-0.25%
$ 1.86 million $ 140,172
Mar 6, 12 PM $ 0.995
-0.36%
$ 1.85 million $ 138,540
Mar 6, 11 AM $ 0.994
-0.76%
$ 1.85 million $ 136,180
Mar 6, 10 AM $ 0.994
-0.61%
$ 1.85 million $ 138,337
Mar 6, 9 AM $ 1.01
+1.10%
$ 1.87 million $ 119,970
Mar 6, 8 AM $ 0.997
-0.74%
$ 1.85 million $ 123,212
Mar 6, 7 AM $ 1.01
+0.12%
$ 1.87 million $ 122,615
Mar 6, 6 AM $ 1.01
+0.10%
$ 1.87 million $ 121,476
Mar 6, 5 AM $ 0.999
-0.15%
$ 1.86 million $ 128,418
Mar 6, 4 AM $ 0.993
-0.77%
$ 1.85 million $ 132,020
Mar 6, 3 AM $ 1.01
+0.67%
$ 1.87 million $ 127,407
Mar 6, 2 AM $ 1
+0.33%
$ 1.86 million $ 127,006
Mar 6, 1 AM $ 1.01
+1.17%
$ 1.88 million $ 132,593
Mar 6, 12 AM $ 1
+0.18%
$ 1.86 million $ 130,919
Mar 5, 11 PM $ 0.998
-0.72%
$ 1.86 million $ 129,957
Mar 5, 10 PM $ 1
+0.52%
$ 1.87 million $ 134,667
Mar 5, 9 PM $ 0.997
+0.07%
$ 1.85 million $ 137,407
Mar 5, 8 PM $ 1
+0.21%
$ 1.86 million $ 137,527
Mar 5, 7 PM $ 0.996
-0.44%
$ 1.85 million $ 131,013
Mar 5, 6 PM $ 1
+0.56%
$ 1.87 million $ 125,432
Mar 5, 5 PM $ 0.997
+0.19%
$ 1.85 million $ 135,520
Mar 5, 4 PM $ 1
+0.79%
$ 1.86 million $ 136,481
Mar 5, 3 PM $ 0.997
-0.98%
$ 1.85 million $ 131,218
Mar 5, 2 PM $ 1.01
+0.46%
$ 1.87 million $ 128,786
Mar 5, 1 PM $ 1
+0.02%
$ 1.86 million $ 137,263
Mar 5, 12 PM $ 0.999
-0.44%
$ 1.86 million $ 136,279
Mar 5, 11 AM $ 1
+0.70%
$ 1.86 million $ 131,547
Mar 5, 10 AM $ 0.995
-0.31%
$ 1.85 million $ 135,697
Mar 5, 9 AM $ 1
+0.06%
$ 1.86 million $ 145,605
Mar 5, 8 AM $ 1
-0.27%
$ 1.86 million $ 189,703
Mar 5, 7 AM $ 1
-0.28%
$ 1.86 million $ 197,617
Mar 5, 6 AM $ 1
+0.02%
$ 1.87 million $ 205,405
Mar 5, 5 AM $ 1
-0.34%
$ 1.86 million $ 198,256
Mar 5, 4 AM $ 1
-0.29%
$ 1.87 million $ 205,154
Mar 5, 3 AM $ 1.01
+0.16%
$ 1.87 million $ 221,407
Mar 5, 2 AM $ 1
+1.06%
$ 1.87 million $ 241,376
Mar 5, 1 AM $ 0.993
-1.24%
$ 1.85 million $ 245,830
Mar 5, 12 AM $ 1
+0.71%
$ 1.87 million $ 254,497
Mar 4, 11 PM $ 0.998
+0.06%
$ 1.86 million $ 263,193
Mar 4, 10 PM $ 0.998
-1.08%
$ 1.86 million $ 261,253
Mar 4, 9 PM $ 1.01
+1.20%
$ 1.88 million $ 271,978
Mar 4, 8 PM $ 0.999
-0.41%
$ 1.86 million $ 274,111
Mar 4, 7 PM $ 1
-0.90%
$ 1.86 million $ 279,945
Mar 4, 6 PM $ 1.01
+1.20%
$ 1.87 million $ 281,419
Mar 4, 5 PM $ 0.998
-0.29%
$ 1.86 million $ 276,986
Mar 4, 4 PM $ 0.986
-2.53%
$ -- $ 296,393
Mar 4, 1 PM $ 1.01
+0.23%
$ 1.87 million $ 306,729
Mar 4, 12 PM $ 1
+1.32%
$ 1.87 million $ 305,673