Coinranking
ckUSDC Historical Data
CKUSDC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 6 PM | $1.01 | -0.86% | ||
| Aug 8, 5 PM | $1.01 | -0.09% | ||
| Aug 8, 4 PM | $1.01 | +1.43% | ||
| Aug 8, 3 PM | $0.999 | -1.34% | ||
| Aug 8, 2 PM | $1.01 | +1.20% | ||
| Aug 8, 1 PM | $0.997 | -0.12% | ||
| Aug 8, 12 PM | $0.999 | -0.47% | ||
| Aug 8, 11 AM | $1 | +0.38% | ||
| Aug 8, 10 AM | $1 | -0.03% | ||
| Aug 8, 9 AM | $1 | -0.54% | ||
| Aug 8, 8 AM | $1.01 | +0.22% | ||
| Aug 8, 7 AM | $1 | +0.19% | ||
| Aug 8, 6 AM | $1 | +0.20% | ||
| Aug 8, 5 AM | $1 | +0.03% | ||
| Aug 8, 4 AM | $1 | +0.02% | ||
| Aug 8, 3 AM | $1 | -0.07% | ||
| Aug 8, 2 AM | $1 | -0.18% | ||
| Aug 8, 1 AM | $1 | +0.19% | ||
| Aug 8, 12 AM | $1 | +0.19% | ||
| Aug 7, 11 PM | $0.999 | -0.04% | ||
| Aug 7, 10 PM | $1 | +0.10% | ||
| Aug 7, 9 PM | $0.999 | +0.18% | ||
| Aug 7, 8 PM | $0.997 | -0.50% | ||
| Aug 7, 7 PM | $1 | +0.24% | ||
| Aug 7, 6 PM | $0.999 | -0.02% | ||
| Aug 7, 5 PM | $0.999 | +0.11% | ||
| Aug 7, 4 PM | $0.999 | +0.33% | ||
| Aug 7, 3 PM | $0.998 | -0.56% | ||
| Aug 7, 2 PM | $1 | -0.04% | ||
| Aug 7, 1 PM | $1.01 | +0.05% | ||
| Aug 7, 12 PM | $1 | +0.63% | ||
| Aug 7, 11 AM | $0.998 | +0.03% | ||
| Aug 7, 10 AM | $0.997 | -0.18% | ||
| Aug 7, 9 AM | $1 | +0.13% | ||
| Aug 7, 8 AM | $0.999 | -0.08% | ||
| Aug 7, 7 AM | $1 | +0.01% | ||
| Aug 7, 6 AM | $0.999 | -0.09% | ||
| Aug 7, 5 AM | $1 | +0.76% | ||
| Aug 7, 4 AM | $0.993 | -0.53% | ||
| Aug 7, 3 AM | $1 | -0.29% | ||
| Aug 7, 2 AM | $1 | +0.20% | ||
| Aug 7, 1 AM | $1 | -0.12% | ||
| Aug 7, 12 AM | $1 | -0.01% | ||
| Aug 6, 11 PM | $1 | +0.00% | ||
| Aug 6, 10 PM | $1 | +0.56% | ||
| Aug 6, 9 PM | $0.999 | -0.32% | ||
| Aug 6, 8 PM | $1 | +0.04% | ||
| Aug 6, 7 PM | $1 | +0.67% | ||
| Aug 6, 6 PM | $0.995 | -0.40% | ||
| Aug 6, 5 PM | $0.999 | -0.84% | ||