Coinranking
ckUSDC Historical Data
CKUSDC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 4 PM | $0.999 | -0.13% | ||
| Aug 4, 3 PM | $1 | -0.56% | ||
| Aug 4, 2 PM | $1 | +0.96% | ||
| Aug 4, 1 PM | $0.996 | +0.23% | ||
| Aug 4, 12 PM | $0.993 | -1.21% | ||
| Aug 4, 11 AM | $1.01 | -0.21% | ||
| Aug 4, 10 AM | $1.01 | +1.28% | ||
| Aug 4, 9 AM | $0.996 | -0.71% | ||
| Aug 4, 8 AM | $1 | -0.19% | ||
| Aug 4, 7 AM | $1.01 | +0.34% | ||
| Aug 4, 6 AM | $1 | -0.15% | ||
| Aug 4, 5 AM | $1 | -0.38% | ||
| Aug 4, 4 AM | $1.01 | +0.62% | ||
| Aug 4, 3 AM | $1 | -0.18% | ||
| Aug 4, 2 AM | $1.01 | -0.06% | ||
| Aug 4, 1 AM | $1 | +0.26% | ||
| Aug 4, 12 AM | $1 | -0.77% | ||
| Aug 3, 11 PM | $1.01 | +0.79% | ||
| Aug 3, 10 PM | $0.999 | -0.17% | ||
| Aug 3, 9 PM | $1 | +0.16% | ||
| Aug 3, 8 PM | $0.999 | -0.48% | ||
| Aug 3, 7 PM | $1 | +0.05% | ||
| Aug 3, 6 PM | $1 | +0.50% | ||
| Aug 3, 5 PM | $0.997 | -1.34% | ||
| Aug 3, 4 PM | $1.01 | +0.71% | ||
| Aug 3, 3 PM | $1 | -0.02% | ||
| Aug 3, 2 PM | $0.999 | -1.08% | ||
| Aug 3, 1 PM | $1.01 | +0.84% | ||
| Aug 3, 12 PM | $1 | +0.15% | ||
| Aug 3, 11 AM | $1 | +0.35% | ||
| Aug 3, 10 AM | $0.996 | -0.63% | ||
| Aug 3, 9 AM | $1 | -0.18% | ||
| Aug 3, 8 AM | $1 | +0.37% | ||
| Aug 3, 7 AM | $1 | +0.85% | ||
| Aug 3, 6 AM | $0.996 | -0.61% | ||
| Aug 3, 5 AM | $1 | +0.42% | ||
| Aug 3, 4 AM | $0.997 | -0.42% | ||
| Aug 3, 3 AM | $1 | +0.59% | ||
| Aug 3, 2 AM | $0.996 | +0.14% | ||
| Aug 3, 1 AM | $0.995 | -0.62% | ||
| Aug 3, 12 AM | $1 | -0.50% | ||
| Aug 2, 11 PM | $1 | +0.55% | ||
| Aug 2, 10 PM | $1 | +0.03% | ||
| Aug 2, 9 PM | $0.999 | -0.47% | ||
| Aug 2, 8 PM | $1 | +0.29% | ||
| Aug 2, 7 PM | $1 | +0.32% | ||
| Aug 2, 6 PM | $0.999 | -0.11% | ||
| Aug 2, 5 PM | $1 | +0.65% | ||
| Aug 2, 4 PM | $0.995 | -0.27% | ||
| Aug 2, 3 PM | $0.997 | -0.10% | ||