Coinranking
ckUSDC Historical Data
CKUSDC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 10 AM | $ 1.01 | +0.63% | ||
| Mar 2, 9 AM | $ 0.995 | -1.55% | ||
| Mar 2, 8 AM | $ 1.01 | +0.94% | ||
| Mar 2, 7 AM | $ 1 | +0.32% | ||
| Mar 2, 6 AM | $ 0.997 | -0.29% | ||
| Mar 2, 5 AM | $ 1 | +1.21% | ||
| Mar 2, 4 AM | $ 0.991 | -1.22% | ||
| Mar 2, 3 AM | $ 1 | +0.06% | ||
| Mar 2, 2 AM | $ 1 | -0.28% | ||
| Mar 2, 1 AM | $ 1 | -0.13% | ||
| Mar 2, 12 AM | $ 1.01 | +1.89% | ||
| Mar 1, 11 PM | $ 0.988 | +0.15% | ||
| Mar 1, 10 PM | $ 0.987 | +0.17% | ||
| Mar 1, 9 PM | $ 0.985 | +0.56% | ||
| Mar 1, 8 PM | $ 0.98 | -1.26% | ||
| Mar 1, 7 PM | $ 0.994 | -0.72% | ||
| Mar 1, 6 PM | $ 1 | +0.63% | ||
| Mar 1, 5 PM | $ 0.998 | +0.59% | ||
| Mar 1, 4 PM | $ 0.991 | -1.14% | ||
| Mar 1, 3 PM | $ 1 | -0.14% | ||
| Mar 1, 2 PM | $ 1 | -1.19% | ||
| Mar 1, 1 PM | $ 1.01 | +0.06% | ||
| Mar 1, 12 PM | $ 1.01 | -0.36% | ||
| Mar 1, 11 AM | $ 1.01 | -1.19% | ||
| Mar 1, 10 AM | $ 1.03 | -0.02% | ||
| Mar 1, 9 AM | $ 1.03 | -0.80% | ||
| Mar 1, 8 AM | $ 1.03 | -2.55% | ||
| Mar 1, 7 AM | $ 1.06 | -0.04% | ||
| Mar 1, 6 AM | $ 1.06 | -1.18% | ||
| Mar 1, 5 AM | $ 1.08 | -1.45% | ||
| Mar 1, 4 AM | $ 1.09 | +0.00% | ||
| Mar 1, 3 AM | $ 1.09 | -0.81% | ||
| Mar 1, 2 AM | $ 1.1 | +0.54% | ||
| Mar 1, 1 AM | $ 1.1 | +2.07% | ||
| Mar 1, 12 AM | $ 1.07 | +0.24% | ||
| Feb 28, 11 PM | $ 1.07 | -0.74% | ||
| Feb 28, 10 PM | $ 1.08 | +0.95% | ||
| Feb 28, 9 PM | $ 1.07 | -0.41% | ||
| Feb 28, 8 PM | $ 1.07 | +1.82% | ||
| Feb 28, 7 PM | $ 1.06 | +0.86% | ||
| Feb 28, 6 PM | $ 1.05 | +1.71% | ||
| Feb 28, 5 PM | $ 1.02 | -0.19% | ||
| Feb 28, 4 PM | $ 1.02 | -0.77% | ||
| Feb 28, 3 PM | $ 1.03 | +0.62% | ||
| Feb 28, 2 PM | $ 1.02 | +0.98% | ||
| Feb 28, 1 PM | $ 1.01 | +0.54% | ||
| Feb 28, 12 PM | $ 1 | +0.62% | ||
| Feb 28, 11 AM | $ 1 | +0.78% | ||
| Feb 28, 10 AM | $ 0.994 | -0.66% | ||
| Feb 28, 9 AM | $ 1 | +0.81% | ||