ckUSDC Historical Data

CKUSDC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 1
+0.81%
$ 1.86 million $ 204,360
Feb 28, 8 AM $ 0.993
-0.81%
$ 1.85 million $ 203,842
Feb 28, 7 AM $ 1
+1.64%
$ 1.87 million $ 210,085
Feb 28, 6 AM $ 0.993
-0.77%
$ 1.85 million $ 205,363
Feb 28, 5 AM $ 1
+0.04%
$ 1.86 million $ 222,426
Feb 28, 4 AM $ 0.999
-0.07%
$ 1.86 million $ 243,476
Feb 28, 3 AM $ 1
+0.07%
$ 1.86 million $ 263,448
Feb 28, 2 AM $ 0.999
+0.53%
$ 1.86 million $ 289,062
Feb 28, 1 AM $ 0.994
-0.42%
$ 1.85 million $ 291,283
Feb 28, 12 AM $ 0.998
+1.01%
$ 1.86 million $ 290,510
Feb 27, 11 PM $ 0.993
-1.09%
$ 1.85 million $ 276,554
Feb 27, 10 PM $ 1
+0.05%
$ 1.86 million $ 267,773
Feb 27, 9 PM $ 1
+0.61%
$ 1.86 million $ 258,745
Feb 27, 8 PM $ 0.998
-0.43%
$ 1.86 million $ 255,463
Feb 27, 7 PM $ 1
-0.11%
$ 1.86 million $ 251,913
Feb 27, 6 PM $ 1
+0.13%
$ 1.86 million $ 257,061
Feb 27, 5 PM $ 1
+0.16%
$ 1.86 million $ 257,698
Feb 27, 4 PM $ 0.999
+0.17%
$ 1.86 million $ 256,309
Feb 27, 3 PM $ 1.01
+0.74%
$ 1.87 million $ 272,542
Feb 27, 2 PM $ 1
+0.74%
$ 1.87 million $ 285,095
Feb 27, 1 PM $ 0.996
-0.63%
$ 1.85 million $ 295,207
Feb 27, 12 PM $ 0.988
-1.08%
$ 1.84 million $ 296,581
Feb 27, 11 AM $ 0.99
-0.43%
$ 1.84 million $ 301,811
Feb 27, 10 AM $ 1
-0.22%
$ 1.86 million $ 298,421
Feb 27, 9 AM $ 0.993
-0.68%
$ 1.85 million $ 297,571
Feb 27, 8 AM $ 0.992
-1.04%
$ 1.84 million $ 300,991
Feb 27, 7 AM $ 0.997
+1.08%
$ 1.85 million $ 290,500
Feb 27, 6 AM $ 1.01
+0.03%
$ 1.87 million $ 256,006
Feb 27, 5 AM $ 1.01
+0.70%
$ 1.88 million $ 230,058
Feb 27, 4 AM $ 0.992
-0.41%
$ 1.84 million $ 205,987
Feb 27, 3 AM $ 1
+0.04%
$ 1.87 million $ 186,042
Feb 27, 2 AM $ 1.01
+1.06%
$ 1.88 million $ 165,417
Feb 27, 1 AM $ 1
+0.03%
$ 1.86 million $ 161,113
Feb 27, 12 AM $ 0.995
-0.14%
$ 1.85 million $ 162,848
Feb 26, 11 PM $ 0.998
-0.70%
$ 1.85 million $ 171,518
Feb 26, 10 PM $ 1.01
+1.02%
$ 1.87 million $ 178,050
Feb 26, 9 PM $ 1.01
+0.56%
$ 1.87 million $ 180,976
Feb 26, 8 PM $ 0.994
-0.81%
$ 1.85 million $ 186,554
Feb 26, 7 PM $ 0.999
-0.76%
$ 1.86 million $ 190,261
Feb 26, 6 PM $ 1.01
+0.15%
$ 1.87 million $ 188,380
Feb 26, 5 PM $ 0.996
+0.29%
$ 1.85 million $ 190,736
Feb 26, 4 PM $ 0.976
-0.92%
$ 1.81 million $ 201,507
Feb 26, 3 PM $ 0.996
-0.78%
$ 1.85 million $ 215,296
Feb 26, 2 PM $ 1
+0.10%
$ 1.86 million $ 219,094
Feb 26, 1 PM $ 0.998
-0.10%
$ 1.86 million $ 215,720
Feb 26, 12 PM $ 1.01
+1.15%
$ 1.88 million $ 215,513
Feb 26, 11 AM $ 1
+0.39%
$ 1.87 million $ 207,546
Feb 26, 10 AM $ 1
-0.06%
$ 1.86 million $ 205,382
Feb 26, 9 AM $ 1
-0.19%
$ 1.87 million $ 205,211
Feb 26, 8 AM $ 1
+0.79%
$ 1.87 million $ 196,947