ckUSDC Historical Data

CKUSDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 1
+0.79%
$ 1.87 million $ 196,947
Feb 26, 7 AM $ 0.989
-1.53%
$ 1.84 million $ 195,837
Feb 26, 6 AM $ 1
+0.05%
$ 1.86 million $ 192,595
Feb 26, 5 AM $ 1
-0.18%
$ 1.86 million $ 189,296
Feb 26, 4 AM $ 1
+0.89%
$ 1.86 million $ 188,073
Feb 26, 3 AM $ 0.999
-0.63%
$ 1.86 million $ 183,573
Feb 26, 2 AM $ 0.997
+0.02%
$ 1.85 million $ 189,703
Feb 26, 1 AM $ 0.993
-0.37%
$ 1.85 million $ 202,362
Feb 26, 12 AM $ 0.988
-0.53%
$ 1.84 million $ 223,145
Feb 25, 11 PM $ 0.978
-2.41%
$ 1.82 million $ 219,014
Feb 25, 10 PM $ 0.998
-1.51%
$ 1.86 million $ 208,675
Feb 25, 9 PM $ 1.02
-0.61%
$ 1.9 million $ 202,798
Feb 25, 8 PM $ 1.02
+1.54%
$ 1.9 million $ 199,202
Feb 25, 7 PM $ 1.01
-0.15%
$ 1.87 million $ 185,632
Feb 25, 6 PM $ 1.02
+1.10%
$ 1.89 million $ 177,728
Feb 25, 5 PM $ 0.994
-1.42%
$ 1.85 million $ 165,164
Feb 25, 4 PM $ 0.998
-0.54%
$ 1.86 million $ 148,345
Feb 25, 3 PM $ 1
-1.25%
$ 1.86 million $ 123,884
Feb 25, 2 PM $ 1.01
+0.92%
$ 1.88 million $ 109,351
Feb 25, 1 PM $ 1.01
+0.70%
$ 1.87 million $ 109,216
Feb 25, 12 PM $ 1
+0.70%
$ 1.86 million $ 109,828
Feb 25, 11 AM $ 1
-0.16%
$ 1.86 million $ 108,497
Feb 25, 10 AM $ 0.998
+0.38%
$ 1.86 million $ 108,415
Feb 25, 9 AM $ 0.994
-0.78%
$ 1.85 million $ 115,800
Feb 25, 8 AM $ 1
+0.23%
$ 1.86 million $ 116,470
Feb 25, 7 AM $ 1
+0.74%
$ 1.86 million $ 116,959
Feb 25, 6 AM $ 1
-0.28%
$ 1.86 million $ 114,775
Feb 25, 5 AM $ 0.997
-0.32%
$ 1.85 million $ 114,865
Feb 25, 4 AM $ 1
+0.93%
$ 1.86 million $ 118,923
Feb 25, 3 AM $ 0.992
-0.34%
$ 1.84 million $ 115,664
Feb 25, 2 AM $ 0.997
-3.12%
$ 1.85 million $ 115,039
Feb 25, 1 AM $ 1.01
+0.20%
$ 1.88 million $ 101,464
Feb 25, 12 AM $ 1.01
+0.17%
$ 1.87 million $ 83,782
Feb 24, 11 PM $ 1
+0.46%
$ 1.87 million $ 81,905
Feb 24, 10 PM $ 1
+0.53%
$ 1.86 million $ 83,960
Feb 24, 9 PM $ 0.997
-0.32%
$ 1.85 million $ 87,968
Feb 24, 8 PM $ 0.996
-0.99%
$ 1.85 million $ 90,156
Feb 24, 7 PM $ 1.01
+0.33%
$ 1.87 million $ 92,271
Feb 24, 6 PM $ 1
-0.04%
$ 1.86 million $ 93,356
Feb 24, 5 PM $ 0.998
+0.54%
$ 1.86 million $ 101,715
Feb 24, 4 PM $ 1
+0.14%
$ 1.86 million $ 108,655
Feb 24, 3 PM $ 1
-0.50%
$ 1.86 million $ 109,826
Feb 24, 2 PM $ 1.01
+0.97%
$ 1.88 million $ 107,521
Feb 24, 1 PM $ 1
-0.09%
$ 1.86 million $ 103,643
Feb 24, 12 PM $ 0.995
-0.10%
$ 1.85 million $ 103,714
Feb 24, 11 AM $ 0.996
-0.50%
$ 1.85 million $ 109,223
Feb 24, 10 AM $ 0.995
-1.25%
$ 1.85 million $ 108,833
Feb 24, 9 AM $ 1.01
+0.79%
$ 1.87 million $ 102,019
Feb 24, 8 AM $ 1
+0.53%
$ 1.87 million $ 104,975
Feb 24, 7 AM $ 0.999
+0.30%
$ 1.86 million $ 103,020