ckUSDC Historical Data

CKUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.998
-0.65%
$ 1.58 million $ 108,654
Apr 20, 6 AM $ 1.01
+0.44%
$ 1.59 million $ 123,741
Apr 20, 5 AM $ 1
+0.23%
$ 1.58 million $ 123,579
Apr 20, 4 AM $ 0.998
-0.39%
$ 1.57 million $ 122,739
Apr 20, 3 AM $ 1
-0.05%
$ 1.58 million $ 120,507
Apr 20, 2 AM $ 1
+0.11%
$ 1.58 million $ 118,879
Apr 20, 1 AM $ 0.997
-0.13%
$ 1.57 million $ 124,114
Apr 20, 12 AM $ 0.999
-0.20%
$ 1.58 million $ 124,344
Apr 19, 11 PM $ 1
+0.23%
$ 1.58 million $ 128,037
Apr 19, 10 PM $ 0.999
+0.25%
$ 1.58 million $ 127,896
Apr 19, 9 PM $ 0.998
-0.11%
$ 1.58 million $ 163,650
Apr 19, 8 PM $ 0.999
+0.25%
$ 1.58 million $ 163,025
Apr 19, 7 PM $ 0.996
-0.15%
$ 1.57 million $ 164,862
Apr 19, 6 PM $ 0.999
+0.58%
$ 1.58 million $ 158,519
Apr 19, 5 PM $ 0.995
-0.61%
$ 1.57 million $ 159,359
Apr 19, 4 PM $ 1
+0.01%
$ 1.58 million $ 159,096
Apr 19, 3 PM $ 1
-0.20%
$ 1.58 million $ 157,858
Apr 19, 2 PM $ 1
+0.65%
$ 1.58 million $ 150,918
Apr 19, 1 PM $ 0.996
-1.06%
$ 1.57 million $ 148,380
Apr 19, 12 PM $ 1
+0.54%
$ 1.59 million $ 142,456
Apr 19, 11 AM $ 1
-0.03%
$ 1.58 million $ 140,710
Apr 19, 10 AM $ 0.999
-0.20%
$ 1.58 million $ 145,838
Apr 19, 9 AM $ 1
+0.31%
$ 1.58 million $ 145,158
Apr 19, 8 AM $ 0.996
-0.72%
$ 1.57 million $ 147,625
Apr 19, 7 AM $ 1
+0.14%
$ 1.58 million $ 145,860
Apr 19, 6 AM $ 0.998
+0.08%
$ 1.58 million $ 128,940
Apr 19, 5 AM $ 0.998
-0.14%
$ 1.58 million $ 129,107
Apr 19, 4 AM $ 1
+0.40%
$ 1.58 million $ 126,883
Apr 19, 3 AM $ 0.997
-0.12%
$ 1.57 million $ 129,186
Apr 19, 2 AM $ 0.998
-0.23%
$ 1.58 million $ 127,223
Apr 19, 1 AM $ 1
-0.26%
$ 1.58 million $ 125,282
Apr 19, 12 AM $ 1
+0.70%
$ 1.58 million $ 125,079
Apr 18, 11 PM $ 0.997
-0.62%
$ 1.57 million $ 123,953
Apr 18, 10 PM $ 1
+0.43%
$ 1.58 million $ 127,227
Apr 18, 9 PM $ 0.999
+0.21%
$ 1.58 million $ 81,102
Apr 18, 8 PM $ 0.998
-0.22%
$ 1.57 million $ 84,062
Apr 18, 7 PM $ 0.999
-0.05%
$ 1.58 million $ 90,903
Apr 18, 6 PM $ 1
+0.22%
$ 1.58 million $ 92,692
Apr 18, 5 PM $ 1
+0.70%
$ 1.58 million $ 92,809
Apr 18, 4 PM $ 0.992
-0.21%
$ 1.57 million $ 90,460
Apr 18, 3 PM $ 0.994
-0.18%
$ 1.57 million $ 93,473
Apr 18, 2 PM $ 0.996
-0.94%
$ 1.57 million $ 106,374
Apr 18, 1 PM $ 1
+0.64%
$ 1.58 million $ 116,644
Apr 18, 12 PM $ 0.996
-0.69%
$ 1.57 million $ 122,370
Apr 18, 11 AM $ 1
+0.84%
$ 1.58 million $ 121,832
Apr 18, 10 AM $ 0.993
-0.23%
$ 1.57 million $ 121,823
Apr 18, 9 AM $ 0.997
-0.25%
$ 1.57 million $ 125,740
Apr 18, 8 AM $ 0.999
+0.18%
$ 1.58 million $ 120,507
Apr 18, 7 AM $ 0.997
-0.19%
$ 1.57 million $ 115,753
Apr 18, 6 AM $ 0.999
-0.73%
$ 1.58 million $ 118,286