ckUSDC Historical Data

CKUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.994
-0.73%
$ 2.03 million $ 791,834
Jun 6, 2 AM $ 1.01
+1.50%
$ 2.05 million $ 857,481
Jun 6, 1 AM $ 0.991
-0.86%
$ 2.02 million $ 884,937
Jun 6, 12 AM $ 1
-0.15%
$ 2.05 million $ 927,477
Jun 5, 11 PM $ 1.01
+0.55%
$ 2.06 million $ 926,273
Jun 5, 10 PM $ 1
+0.32%
$ 2.05 million $ 942,034
Jun 5, 9 PM $ 1
-1.12%
$ 2.05 million $ 962,358
Jun 5, 8 PM $ 1.01
-0.61%
$ 2.07 million $ 951,606
Jun 5, 7 PM $ 1.02
+4.48%
$ 2.09 million $ 867,960
Jun 5, 6 PM $ 0.98
-1.68%
$ 2 million $ 792,195
Jun 5, 5 PM $ 0.999
-2.48%
$ 2.04 million $ 792,715
Jun 5, 4 PM $ 1.02
+2.79%
$ 2.09 million $ 766,034
Jun 5, 3 PM $ 0.997
+0.44%
$ 2.04 million $ 724,440
Jun 5, 2 PM $ 0.993
+2.08%
$ 2.03 million $ 735,186
Jun 5, 1 PM $ 0.984
-1.72%
$ 2.01 million $ 702,349
Jun 5, 12 PM $ 1
+1.18%
$ 2.05 million $ 730,660
Jun 5, 11 AM $ 0.99
-0.51%
$ 2.02 million $ 750,913
Jun 5, 10 AM $ 0.993
-0.74%
$ 2.03 million $ 767,980
Jun 5, 9 AM $ 0.994
+0.19%
$ 2.03 million $ 800,846
Jun 5, 8 AM $ 0.991
-2.49%
$ 2.03 million $ 776,862
Jun 5, 7 AM $ 1.01
+1.61%
$ 2.07 million $ 793,694
Jun 5, 6 AM $ 0.996
+1.60%
$ 2.04 million $ 750,305
Jun 5, 5 AM $ 0.986
-2.64%
$ 2.02 million $ 728,897
Jun 5, 4 AM $ 1
+1.70%
$ 2.05 million $ 766,368
Jun 5, 3 AM $ 0.989
+1.53%
$ 2.02 million $ 735,909
Jun 5, 2 AM $ 0.989
-0.51%
$ 2.02 million $ 735,285
Jun 5, 1 AM $ 0.994
+0.09%
$ 2.03 million $ 824,356
Jun 5, 12 AM $ 0.995
-0.68%
$ 2.03 million $ 915,572
Jun 4, 11 PM $ 1
-0.73%
$ 2.05 million $ 946,899
Jun 4, 10 PM $ 1
+1.44%
$ 2.05 million $ 943,186
Jun 4, 9 PM $ 0.998
+0.03%
$ 2.04 million $ 973,636
Jun 4, 8 PM $ 0.995
-0.13%
$ 2.03 million $ 1.02 million
Jun 4, 7 PM $ 0.996
-0.82%
$ 2.04 million $ 1.09 million
Jun 4, 6 PM $ 1.01
+0.53%
$ 2.06 million $ 1.1 million
Jun 4, 5 PM $ 1
-1.40%
$ 2.05 million $ 1.13 million
Jun 4, 4 PM $ 1.01
+0.27%
$ 2.06 million $ 1.17 million
Jun 4, 3 PM $ 1
+0.15%
$ 2.05 million $ 1.15 million
Jun 4, 2 PM $ 0.998
-2.53%
$ 2.04 million $ 1.1 million
Jun 4, 1 PM $ 1.02
+2.14%
$ 2.09 million $ 1.08 million
Jun 4, 12 PM $ 1
-0.47%
$ 2.05 million $ 1.09 million
Jun 4, 11 AM $ 1.01
+2.00%
$ 2.06 million $ 1.04 million
Jun 4, 10 AM $ 0.99
-2.07%
$ 2.02 million $ 1.04 million
Jun 4, 9 AM $ 1.01
+0.06%
$ 2.06 million $ 1.03 million
Jun 4, 8 AM $ 1.01
+1.50%
$ 2.06 million $ 1.04 million
Jun 4, 7 AM $ 0.995
+1.18%
$ 2.03 million $ 1.04 million
Jun 4, 6 AM $ 0.985
-1.01%
$ 2.01 million $ 1.05 million
Jun 4, 5 AM $ 0.994
+5.67%
$ 2.03 million $ 1.05 million
Jun 4, 4 AM $ 0.945
-6.73%
$ 1.93 million $ 1.08 million
Jun 4, 3 AM $ 1.01
-0.69%
$ 2.07 million $ 1.04 million
Jun 4, 2 AM $ 1.02
+4.87%
$ 2.08 million $ 985,482