ckUSDC Historical Data

CKUSDC Page 3
Date Close Price change Market cap Trading volume
4:43 PM $ 1
+0.00%
$ 1.63 million $ 73,545
4:38 PM $ 1
+0.00%
$ 1.63 million $ 73,436
4:33 PM $ 1
+0.00%
$ 1.63 million $ 73,456
4:28 PM $ 1
+0.00%
$ 1.63 million $ 73,614
4:23 PM $ 1
+0.00%
$ 1.63 million $ 73,718
4:18 PM $ 1
+0.00%
$ 1.63 million $ 73,652
4:13 PM $ 1
+0.00%
$ 1.63 million $ 73,698
4:08 PM $ 1
+0.00%
$ 1.63 million $ 73,767
4:03 PM $ 1
+0.00%
$ 1.64 million $ 73,807
3:58 PM $ 1
+0.00%
$ 1.63 million $ 73,717
3:53 PM $ 1
+0.00%
$ 1.63 million $ 73,774
3:48 PM $ 1.01
+0.00%
$ 1.64 million $ 68,739
3:43 PM $ 1.01
+0.00%
$ 1.64 million $ 68,749
3:38 PM $ 1.01
+0.00%
$ 1.64 million $ 68,752
3:33 PM $ 1.01
+0.00%
$ 1.64 million $ 68,704
3:28 PM $ 1.01
+0.00%
$ 1.64 million $ 68,724
3:23 PM $ 1.01
+0.00%
$ 1.64 million $ 68,449
3:18 PM $ 1
+0.00%
$ 1.63 million $ 68,168
3:12 PM $ 1
+0.00%
$ 1.63 million $ 68,097
3:07 PM $ 0.999
+0.00%
$ 1.63 million $ 68,049
3:02 PM $ 1
+0.00%
$ 1.63 million $ 68,102
2:57 PM $ 1
+0.00%
$ 1.63 million $ 68,182
2:53 PM $ 1
+0.00%
$ 1.63 million $ 68,212
2:48 PM $ 1.01
+0.00%
$ 1.64 million $ 77,618
2:42 PM $ 1.01
+0.00%
$ 1.64 million $ 77,572
2:38 PM $ 1.01
+0.00%
$ 1.64 million $ 77,582
2:32 PM $ 1
+0.00%
$ 1.63 million $ 77,497
2:28 PM $ 1
+0.00%
$ 1.63 million $ 77,459
2:22 PM $ 1
+0.00%
$ 1.63 million $ 77,315
2:17 PM $ 1
+0.00%
$ 1.63 million $ 77,316
2:13 PM $ 1
+0.00%
$ 1.63 million $ 77,519
2:07 PM $ 1.01
+0.00%
$ 1.64 million $ 77,589
2:02 PM $ 1
+0.00%
$ 1.63 million $ 77,523
1:57 PM $ 1
+0.00%
$ 1.63 million $ 77,444
1:53 PM $ 1
+0.00%
$ 1.63 million $ 77,294
1:47 PM $ 0.988
+0.00%
$ 1.61 million $ 68,355
1:42 PM $ 0.99
+0.00%
$ 1.61 million $ 68,500
1:37 PM $ 0.992
+0.00%
$ 1.61 million $ 68,632
1:32 PM $ 0.993
+0.00%
$ 1.62 million $ 68,710
1:27 PM $ 0.995
+0.00%
$ 1.62 million $ 68,875
1:22 PM $ 0.996
+0.00%
$ 1.62 million $ 68,934
1:17 PM $ 0.999
+0.00%
$ 1.63 million $ 69,113
1:12 PM $ 1
+0.00%
$ 1.63 million $ 69,238
1:02 PM $ 1
+0.00%
$ 1.63 million $ 69,229
12:57 PM $ 1
+0.00%
$ 1.63 million $ 69,301
12:52 PM $ 1
+0.00%
$ 1.63 million $ 69,294
12:47 PM $ 1
+0.00%
$ 1.63 million $ 66,853
12:42 PM $ 1
+0.00%
$ 1.63 million $ 66,730
12:37 PM $ 1
+0.00%
$ 1.63 million $ 66,771
12:32 PM $ 1
+0.00%
$ 1.63 million $ 66,819