ckUSDC Historical Data

CKUSDC Page 3
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.999
+0.00%
$ 1.58 million $ 62,334
5:43 AM $ 0.998
+0.00%
$ 1.58 million $ 62,319
5:38 AM $ 0.998
+0.00%
$ 1.57 million $ 62,292
5:33 AM $ 0.998
+0.00%
$ 1.57 million $ 62,266
5:28 AM $ 0.998
+0.00%
$ 1.57 million $ 62,265
5:23 AM $ 0.999
+0.00%
$ 1.58 million $ 62,258
5:18 AM $ 0.999
+0.00%
$ 1.58 million $ 62,323
5:13 AM $ 0.999
+0.00%
$ 1.58 million $ 62,335
5:08 AM $ 0.999
+0.00%
$ 1.58 million $ 62,327
5:03 AM $ 1
+0.00%
$ 1.58 million $ 62,374
4:58 AM $ 1
+0.00%
$ 1.58 million $ 62,545
4:53 AM $ 1
+0.00%
$ 1.58 million $ 62,518
4:48 AM $ 1
+0.00%
$ 1.58 million $ 62,437
4:43 AM $ 1
+0.00%
$ 1.58 million $ 62,378
4:38 AM $ 1
+0.00%
$ 1.58 million $ 62,418
4:33 AM $ 1
+0.00%
$ 1.58 million $ 62,449
4:28 AM $ 1
+0.00%
$ 1.58 million $ 62,462
4:23 AM $ 1
+0.00%
$ 1.58 million $ 62,489
4:18 AM $ 1
+0.00%
$ 1.58 million $ 62,428
4:13 AM $ 1
+0.00%
$ 1.58 million $ 62,410
4:08 AM $ 1
+0.00%
$ 1.58 million $ 62,467
4:03 AM $ 1
+0.00%
$ 1.58 million $ 62,475
3:58 AM $ 1
+0.00%
$ 1.58 million $ 62,446
3:53 AM $ 1
+0.00%
$ 1.58 million $ 62,452
3:48 AM $ 0.987
+0.00%
$ 1.56 million $ 60,355
3:43 AM $ 0.987
+0.00%
$ 1.56 million $ 60,352
3:38 AM $ 0.988
+0.00%
$ 1.56 million $ 60,324
3:33 AM $ 0.99
+0.00%
$ 1.56 million $ 60,388
3:28 AM $ 0.993
+0.00%
$ 1.57 million $ 60,493
3:23 AM $ 0.993
+0.00%
$ 1.57 million $ 60,687
3:18 AM $ 0.994
+0.00%
$ 1.57 million $ 60,716
3:13 AM $ 0.994
+0.00%
$ 1.57 million $ 60,726
3:08 AM $ 0.994
+0.00%
$ 1.57 million $ 60,741
3:03 AM $ 0.994
+0.00%
$ 1.57 million $ 60,776
2:58 AM $ 0.995
+0.00%
$ 1.57 million $ 60,760
2:53 AM $ 0.998
+0.00%
$ 1.58 million $ 60,791
2:48 AM $ 0.998
+0.00%
$ 1.57 million $ 63,974
2:43 AM $ 0.997
+0.00%
$ 1.57 million $ 63,972
2:38 AM $ 0.997
+0.00%
$ 1.57 million $ 63,947
2:33 AM $ 0.998
+0.00%
$ 1.58 million $ 63,897
2:28 AM $ 0.999
+0.00%
$ 1.58 million $ 63,993
2:23 AM $ 0.999
+0.00%
$ 1.58 million $ 64,053
2:18 AM $ 0.999
+0.00%
$ 1.58 million $ 64,041
2:13 AM $ 1
+0.00%
$ 1.58 million $ 64,034
2:08 AM $ 1
+0.00%
$ 1.58 million $ 64,110
2:03 AM $ 1
+0.00%
$ 1.58 million $ 64,170
1:58 AM $ 0.998
+0.00%
$ 1.58 million $ 64,097
1:53 AM $ 0.997
+0.00%
$ 1.57 million $ 64,005
1:48 AM $ 0.996
+0.00%
$ 1.57 million $ 64,841
1:43 AM $ 0.996
+0.00%
$ 1.57 million $ 64,813