Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.998
-0.15%
$1.62 million $52,090
Jul 29, 12 AM $1
-0.61%
$1.63 million $57,954
Jul 28, 11 PM $1.01
+1.56%
$1.64 million $58,680
Jul 28, 10 PM $0.992
-1.21%
$1.62 million $72,369
Jul 28, 9 PM $1.01
+0.58%
$1.64 million $76,271
Jul 28, 8 PM $1
-0.75%
$1.63 million $75,921
Jul 28, 7 PM $1.01
+0.35%
$1.64 million $72,407
Jul 28, 6 PM $1
+0.01%
$1.63 million $72,192
Jul 28, 5 PM $1
-0.43%
$1.63 million $72,411
Jul 28, 4 PM $1.01
+0.08%
$1.64 million $72,203
Jul 28, 3 PM $1
+0.34%
$1.63 million $73,717
Jul 28, 2 PM $1
-0.34%
$1.63 million $68,182
Jul 28, 1 PM $1
+0.32%
$1.63 million $77,444
Jul 28, 12 PM $1
-0.01%
$1.63 million $69,301
Jul 28, 11 AM $1
+0.21%
$1.63 million $66,611
Jul 28, 10 AM $1
-0.47%
$1.63 million $65,056
Jul 28, 9 AM $1
+0.08%
$1.63 million $65,907
Jul 28, 8 AM $1
+0.01%
$1.63 million $58,729
Jul 28, 7 AM $1
-0.20%
$1.63 million $59,713
Jul 28, 6 AM $1.01
+1.05%
$1.64 million $60,612
Jul 28, 5 AM $0.996
-0.57%
$1.62 million $65,286
Jul 28, 4 AM $1
+0.16%
$1.63 million $64,218
Jul 28, 3 AM $1
-0.08%
$1.63 million $64,390
Jul 28, 2 AM $1
+0.49%
$1.63 million $62,451
Jul 28, 1 AM $0.998
-0.09%
$1.62 million $62,932
Jul 28, 12 AM $0.999
+0.47%
$1.63 million $58,677
Jul 27, 11 PM $0.995
+1.35%
$1.62 million $57,076
Jul 27, 10 PM $0.985
-0.79%
$1.6 million $40,792
Jul 27, 9 PM $0.994
-0.74%
$1.62 million $44,109
Jul 27, 8 PM $1
+0.53%
$1.63 million $47,852
Jul 27, 7 PM $0.997
+0.18%
$1.62 million $47,677
Jul 27, 6 PM $0.995
-1.09%
$1.62 million $46,859
Jul 27, 5 PM $1.01
+0.57%
$1.64 million $46,958
Jul 27, 4 PM $1
-0.59%
$1.63 million $50,432
Jul 27, 3 PM $1.01
+0.22%
$1.64 million $49,608
Jul 27, 2 PM $1
+0.18%
$1.64 million $48,880
Jul 27, 1 PM $1.01
+0.15%
$1.64 million $37,796
Jul 27, 12 PM $1.01
+0.71%
$1.64 million $40,541
Jul 27, 11 AM $0.998
-0.35%
$1.62 million $40,221
Jul 27, 10 AM $1
+0.45%
$1.63 million $38,645
Jul 27, 9 AM $0.999
-0.26%
$1.63 million $38,961
Jul 27, 8 AM $1
+0.18%
$1.63 million $39,343
Jul 27, 7 AM $1
+0.40%
$1.63 million $37,586
Jul 27, 6 AM $0.997
+0.46%
$1.62 million $37,679
Jul 27, 5 AM $0.992
-0.60%
$1.61 million $38,809
Jul 27, 4 AM $0.998
-0.03%
$1.62 million $41,416
Jul 27, 3 AM $0.998
-0.20%
$1.62 million $48,556
Jul 27, 2 AM $0.999
-0.46%
$1.63 million $51,208
Jul 27, 1 AM $1
+0.33%
$1.63 million $50,887
Jul 27, 12 AM $1
-0.58%
$1.63 million $54,403