ckUSDC Historical Data

CKUSDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 1
+0.04%
$ 1.86 million $ 96,095
Feb 18, 4 AM $ 0.998
-0.23%
$ 1.86 million $ 103,641
Feb 18, 3 AM $ 1
+0.35%
$ 1.87 million $ 105,396
Feb 18, 2 AM $ 1
+0.57%
$ 1.86 million $ 104,849
Feb 18, 1 AM $ 0.996
-0.27%
$ 1.85 million $ 109,233
Feb 18, 12 AM $ 0.998
-0.38%
$ 1.86 million $ 105,036
Feb 17, 11 PM $ 1
+0.05%
$ 1.86 million $ 104,776
Feb 17, 10 PM $ 1
+0.54%
$ 1.86 million $ 103,767
Feb 17, 9 PM $ 0.997
+0.00%
$ 1.85 million $ 109,696
Feb 17, 8 PM $ 1
+0.08%
$ 1.86 million $ 117,831
Feb 17, 7 PM $ 1
-0.07%
$ 1.86 million $ 116,275
Feb 17, 6 PM $ 1.01
+0.78%
$ 1.88 million $ 119,542
Feb 17, 5 PM $ 0.993
-0.62%
$ 1.85 million $ 111,936
Feb 17, 4 PM $ 0.993
-1.06%
$ 1.85 million $ 108,888
Feb 17, 3 PM $ 1.01
+0.96%
$ 1.87 million $ 95,749
Feb 17, 2 PM $ 0.98
-2.16%
$ 1.82 million $ 92,368
Feb 17, 1 PM $ 0.998
+0.24%
$ 1.86 million $ 90,065
Feb 17, 12 PM $ 0.999
-0.02%
$ 1.86 million $ 105,741
Feb 17, 11 AM $ 0.999
-0.25%
$ 1.86 million $ 116,495
Feb 17, 10 AM $ 1
-0.21%
$ 1.86 million $ 122,290
Feb 17, 9 AM $ 1
+0.18%
$ 1.86 million $ 121,632
Feb 17, 8 AM $ 0.994
-0.52%
$ 1.85 million $ 121,907
Feb 17, 7 AM $ 0.999
-0.32%
$ 1.86 million $ 121,818
Feb 17, 6 AM $ 1
+0.15%
$ 1.86 million $ 121,974
Feb 17, 5 AM $ 0.998
-0.41%
$ 1.85 million $ 120,064
Feb 17, 4 AM $ 1
+0.08%
$ 1.86 million $ 117,068
Feb 17, 3 AM $ 0.999
-0.50%
$ 1.86 million $ 117,105
Feb 17, 2 AM $ 1
+0.49%
$ 1.86 million $ 117,414
Feb 17, 1 AM $ 0.998
-0.65%
$ 1.86 million $ 110,510
Feb 17, 12 AM $ 1.01
+0.33%
$ 1.87 million $ 113,942
Feb 16, 11 PM $ 1
+0.24%
$ 1.87 million $ 114,778
Feb 16, 10 PM $ 1
-0.24%
$ 1.86 million $ 119,200
Feb 16, 9 PM $ 1
-0.15%
$ 1.86 million $ 124,424
Feb 16, 8 PM $ 1.01
+0.80%
$ 1.87 million $ 118,333
Feb 16, 7 PM $ 1.01
+1.62%
$ 1.88 million $ 118,835
Feb 16, 6 PM $ 0.994
-0.32%
$ 1.85 million $ 118,593
Feb 16, 5 PM $ 1
-0.24%
$ 1.87 million $ 125,230
Feb 16, 4 PM $ 0.996
+0.48%
$ 1.85 million $ 133,933
Feb 16, 3 PM $ 0.985
-1.59%
$ 1.83 million $ 127,674
Feb 16, 2 PM $ 1.01
+1.61%
$ 1.87 million $ 117,911
Feb 16, 1 PM $ 0.999
-1.15%
$ 1.86 million $ 112,711
Feb 16, 12 PM $ 1.01
+0.93%
$ 1.88 million $ 121,430
Feb 16, 11 AM $ 1.01
+1.13%
$ 1.87 million $ 112,609
Feb 16, 10 AM $ 0.996
-0.40%
$ 1.85 million $ 105,740
Feb 16, 9 AM $ 1
+0.16%
$ 1.86 million $ 108,973
Feb 16, 8 AM $ 0.999
-0.09%
$ 1.86 million $ 109,018
Feb 16, 7 AM $ 0.994
-0.51%
$ 1.85 million $ 122,678
Feb 16, 6 AM $ 1
+0.40%
$ 1.86 million $ 126,016
Feb 16, 5 AM $ 0.998
-0.70%
$ 1.86 million $ 124,430
Feb 16, 4 AM $ 0.996
-0.73%
$ 1.85 million $ 121,785