ckUSDC Historical Data

CKUSDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.998
-0.70%
$ 1.86 million $ 124,430
Feb 16, 4 AM $ 0.996
-0.73%
$ 1.85 million $ 121,785
Feb 16, 3 AM $ 1
+0.46%
$ 1.87 million $ 129,410
Feb 16, 2 AM $ 0.999
-0.29%
$ 1.86 million $ 137,253
Feb 16, 1 AM $ 0.998
-0.95%
$ 1.85 million $ 144,376
Feb 16, 12 AM $ 1.01
+0.47%
$ 1.87 million $ 148,098
Feb 15, 11 PM $ 1.01
+1.24%
$ 1.88 million $ 151,672
Feb 15, 10 PM $ 1.01
+0.19%
$ 1.87 million $ 157,338
Feb 15, 9 PM $ 1
+0.26%
$ 1.86 million $ 150,747
Feb 15, 8 PM $ 1
-0.36%
$ 1.86 million $ 156,762
Feb 15, 7 PM $ 1
+0.03%
$ 1.86 million $ 158,628
Feb 15, 6 PM $ 0.992
+0.23%
$ 1.84 million $ 159,265
Feb 15, 5 PM $ 0.983
-1.49%
$ 1.83 million $ 145,974
Feb 15, 4 PM $ 0.998
-0.37%
$ 1.85 million $ 157,558
Feb 15, 3 PM $ 0.994
-0.64%
$ 1.85 million $ 159,568
Feb 15, 2 PM $ 1
+0.54%
$ 1.86 million $ 164,032
Feb 15, 1 PM $ 0.982
-0.48%
$ 1.83 million $ 162,223
Feb 15, 12 PM $ 0.989
-0.62%
$ 1.84 million $ 141,914
Feb 15, 11 AM $ 0.998
-0.85%
$ 1.85 million $ 143,698
Feb 15, 10 AM $ 1.01
+0.64%
$ 1.87 million $ 158,055
Feb 15, 9 AM $ 1.03
+0.83%
$ 1.91 million $ 157,905
Feb 15, 8 AM $ 1.02
-2.45%
$ 1.89 million $ 145,692
Feb 15, 7 AM $ 1.04
+1.14%
$ 1.94 million $ 149,101
Feb 15, 6 AM $ 1.03
-0.26%
$ 1.92 million $ 147,508
Feb 15, 5 AM $ 1.04
+0.13%
$ 1.93 million $ 147,857
Feb 15, 4 AM $ 1.04
+0.86%
$ 1.93 million $ 147,969
Feb 15, 3 AM $ 1.03
-0.06%
$ 1.91 million $ 147,129
Feb 15, 2 AM $ 1.03
-0.73%
$ 1.91 million $ 147,078
Feb 15, 1 AM $ 1.03
-0.46%
$ 1.92 million $ 147,883
Feb 15, 12 AM $ 1.04
-0.80%
$ 1.93 million $ 148,244
Feb 14, 11 PM $ 1.05
-0.73%
$ 1.95 million $ 149,073
Feb 14, 10 PM $ 1.06
+0.81%
$ 1.97 million $ 150,533
Feb 14, 9 PM $ 1.05
-0.39%
$ 1.95 million $ 149,816
Feb 14, 8 PM $ 1.05
-0.02%
$ 1.95 million $ 150,208
Feb 14, 7 PM $ 1.05
+0.88%
$ 1.95 million $ 149,998
Feb 14, 6 PM $ 1.04
+1.22%
$ 1.94 million $ 148,597
Feb 14, 5 PM $ 1.03
+0.25%
$ 1.91 million $ 146,875
Feb 14, 4 PM $ 1.02
+0.59%
$ 1.9 million $ 146,514
Feb 14, 3 PM $ 1.02
+0.71%
$ 1.89 million $ 145,240
Feb 14, 2 PM $ 1.01
+1.04%
$ 1.87 million $ 144,236
Feb 14, 1 PM $ 0.997
-0.68%
$ 1.85 million $ 142,071
Feb 14, 12 PM $ 1
-0.55%
$ 1.87 million $ 143,349
Feb 14, 11 AM $ 1.01
+1.86%
$ 1.87 million $ 144,128
Feb 14, 10 AM $ 0.988
-0.43%
$ 1.84 million $ 141,206
Feb 14, 9 AM $ 0.993
-0.18%
$ 1.85 million $ 141,727
Feb 14, 8 AM $ 0.992
+0.48%
$ 1.84 million $ 141,999
Feb 14, 7 AM $ 0.988
+0.35%
$ 1.84 million $ 140,968
Feb 14, 6 AM $ 0.984
+0.55%
$ 1.83 million $ 140,567
Feb 14, 5 AM $ 0.981
-0.30%
$ 1.82 million $ 139,775
Feb 14, 4 AM $ 0.985
+0.07%
$ 1.83 million $ 140,481