ckUSDC Historical Data

CKUSDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.965
+0.02%
$ 1.79 million $ 137,710
Feb 12, 2 AM $ 0.966
-0.10%
$ 1.8 million $ 137,710
Feb 12, 1 AM $ 0.968
-0.26%
$ 1.8 million $ 138,035
Feb 12, 12 AM $ 0.97
+1.55%
$ 1.8 million $ 138,617
Feb 11, 11 PM $ 0.956
-0.80%
$ 1.78 million $ 136,335
Feb 11, 10 PM $ 0.966
-0.32%
$ 1.8 million $ 137,578
Feb 11, 9 PM $ 0.969
+0.72%
$ 1.8 million $ 138,325
Feb 11, 8 PM $ 0.96
+0.17%
$ 1.79 million $ 137,413
Feb 11, 7 PM $ 0.961
-0.37%
$ 1.79 million $ 136,885
Feb 11, 6 PM $ 0.966
+1.38%
$ 1.8 million $ 137,744
Feb 11, 5 PM $ 0.955
+1.96%
$ 1.77 million $ 136,119
Feb 11, 4 PM $ 0.937
-1.05%
$ 1.74 million $ 133,775
Feb 11, 3 PM $ 0.944
-1.26%
$ 1.76 million $ 135,183
Feb 11, 2 PM $ 0.956
-0.48%
$ 1.78 million $ 136,535
Feb 11, 1 PM $ 0.957
+0.58%
$ 1.78 million $ 137,150
Feb 11, 12 PM $ 0.949
+0.03%
$ 1.77 million $ 135,824
Feb 11, 11 AM $ 0.948
+1.07%
$ 1.76 million $ 135,531
Feb 11, 10 AM $ 0.935
-0.20%
$ 1.74 million $ 133,867
Feb 11, 9 AM $ 0.937
-0.55%
$ 1.74 million $ 133,834
Feb 11, 8 AM $ 0.943
-0.14%
$ 1.75 million $ 134,518
Feb 11, 7 AM $ 0.947
+0.29%
$ 1.76 million $ 134,809
Feb 11, 6 AM $ 0.942
-1.88%
$ 1.75 million $ 134,793
Feb 11, 5 AM $ 0.961
+0.16%
$ 1.79 million $ 137,130
Feb 11, 4 AM $ 0.962
-1.73%
$ 1.79 million $ 137,009
Feb 11, 3 AM $ 0.98
-0.03%
$ 1.82 million $ 139,814
Feb 11, 2 AM $ 0.981
-0.02%
$ 1.82 million $ 139,976
Feb 11, 1 AM $ 0.982
+0.26%
$ 1.82 million $ 140,076
Feb 11, 12 AM $ 0.978
-0.42%
$ 1.82 million $ 139,784
Feb 10, 11 PM $ 0.982
+1.12%
$ 1.83 million $ 140,279
Feb 10, 10 PM $ 0.971
+0.26%
$ 1.81 million $ 138,682
Feb 10, 9 PM $ 0.968
-0.19%
$ 1.8 million $ 138,313
Feb 10, 8 PM $ 0.97
+0.16%
$ 1.8 million $ 138,463
Feb 10, 7 PM $ 0.969
+0.45%
$ 1.8 million $ 138,248
Feb 10, 6 PM $ 0.963
-1.44%
$ 1.79 million $ 137,799
Feb 10, 5 PM $ 0.977
+0.72%
$ 1.82 million $ 139,462
Feb 10, 4 PM $ 0.969
-0.18%
$ 1.8 million $ 138,555
Feb 10, 3 PM $ 0.971
+1.06%
$ 1.81 million $ 138,649
Feb 10, 2 PM $ 0.96
-0.36%
$ 1.79 million $ 137,223
Feb 10, 1 PM $ 0.963
-0.18%
$ 1.79 million $ 137,631
Feb 10, 12 PM $ 0.964
+0.07%
$ 1.79 million $ 137,692
Feb 10, 11 AM $ 0.966
-0.17%
$ 1.8 million $ 137,542
Feb 10, 10 AM $ 0.967
-0.16%
$ 1.8 million $ 138,093
Feb 10, 9 AM $ 0.969
-0.21%
$ 1.8 million $ 138,281
Feb 10, 8 AM $ 0.971
+0.39%
$ 1.8 million $ 138,597
Feb 10, 7 AM $ 0.966
+0.74%
$ 1.8 million $ 138,049
Feb 10, 6 AM $ 0.959
-1.76%
$ 1.78 million $ 136,895
Feb 10, 5 AM $ 0.973
-1.20%
$ 1.81 million $ 139,375
Feb 10, 4 AM $ 0.984
+0.72%
$ 1.83 million $ 140,617
Feb 10, 3 AM $ 0.974
-1.77%
$ 1.81 million $ 139,447
Feb 10, 2 AM $ 0.992
-0.48%
$ 1.84 million $ 141,627