Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.999
-0.22%
$1.63 million $168,070
Jul 16, 4 PM $1
-0.01%
$1.63 million $161,392
Jul 16, 3 PM $1
+0.56%
$1.63 million $165,057
Jul 16, 2 PM $0.997
-0.12%
$1.62 million $162,901
Jul 16, 1 PM $0.999
+0.27%
$1.63 million $167,328
Jul 16, 12 PM $0.996
-0.16%
$1.62 million $168,682
Jul 16, 11 AM $0.997
-0.14%
$1.62 million $171,692
Jul 16, 10 AM $0.999
+0.19%
$1.63 million $172,004
Jul 16, 9 AM $0.998
+0.02%
$1.62 million $172,499
Jul 16, 8 AM $0.998
-1.84%
$1.62 million $174,262
Jul 16, 7 AM $1.13
-2.19%
$1.85 million $21,415
Jul 16, 6 AM $1.17
-2.05%
$1.91 million $20,402
Jul 16, 5 AM $1.21
-2.62%
$1.96 million $22,073
Jul 16, 4 AM $1.24
-3.26%
$2.02 million $23,282
Jul 16, 3 AM $1.29
-2.32%
$2.1 million $23,575
Jul 16, 2 AM $1.32
-2.72%
$2.15 million $24,256
Jul 16, 1 AM $1.37
-3.08%
$2.22 million $25,122
Jul 16, 12 AM $1.49
+51.88%
$2.42 million $25,119
Jul 15, 11 PM $0.974
-1.96%
$1.58 million $129,669
Jul 15, 10 PM $0.992
-0.10%
$1.61 million $92,861
Jul 15, 9 PM $0.997
-0.14%
$1.62 million $68,473
Jul 15, 8 PM $0.999
-0.09%
$1.63 million $66,160
Jul 15, 7 PM $1
+0.45%
$1.63 million $63,952
Jul 15, 6 PM $0.996
-0.39%
$1.62 million $64,045
Jul 15, 5 PM $1
-0.44%
$1.63 million $65,494
Jul 15, 4 PM $1
+0.23%
$1.63 million $66,244
Jul 15, 3 PM $1
+0.31%
$1.63 million $63,970
Jul 15, 2 PM $1
+0.36%
$1.63 million $64,039
Jul 15, 1 PM $0.997
-1.26%
$1.62 million $64,032
Jul 15, 12 PM $1.01
+0.13%
$1.64 million $63,370
Jul 15, 11 AM $1
-0.06%
$1.63 million $69,910
Jul 15, 10 AM $1
+0.56%
$1.64 million $72,208
Jul 15, 9 AM $0.998
-0.14%
$1.62 million $73,105
Jul 15, 8 AM $0.998
-0.42%
$1.62 million $71,100
Jul 15, 7 AM $1
+0.74%
$1.63 million $71,288
Jul 15, 6 AM $0.997
-0.29%
$1.62 million $66,113
Jul 15, 5 AM $1
+0.26%
$1.63 million $61,856
Jul 15, 4 AM $0.999
-0.10%
$1.63 million $62,819
Jul 15, 3 AM $1
-0.15%
$1.63 million $68,470
Jul 15, 2 AM $1
+0.47%
$1.63 million $50,476
Jul 15, 1 AM $0.997
-0.09%
$1.62 million $46,024
Jul 15, 12 AM $0.998
+0.05%
$1.62 million $46,265
Jul 14, 11 PM $0.998
-0.11%
$1.62 million $48,949
Jul 14, 10 PM $0.999
+0.23%
$1.63 million $48,976
Jul 14, 9 PM $0.997
+0.01%
$1.62 million $51,856
Jul 14, 8 PM $0.998
-0.15%
$1.62 million $59,672
Jul 14, 7 PM $1
-0.23%
$1.63 million $61,452
Jul 14, 6 PM $1
+0.03%
$1.63 million $60,875
Jul 14, 5 PM $1
+0.44%
$1.63 million $59,736
Jul 14, 4 PM $0.997
+0.19%
$1.62 million $61,465