ckUSDC Historical Data

CKUSDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.992
-0.48%
$ 1.84 million $ 141,627
Feb 10, 1 AM $ 0.997
+0.77%
$ 1.85 million $ 142,359
Feb 10, 12 AM $ 0.989
-0.18%
$ 1.84 million $ 141,197
Feb 9, 11 PM $ 0.99
-0.53%
$ 1.84 million $ 141,405
Feb 9, 10 PM $ 0.994
-0.27%
$ 1.85 million $ 142,076
Feb 9, 9 PM $ 0.993
-0.79%
$ 1.85 million $ 142,267
Feb 9, 8 PM $ 1
-0.06%
$ 1.86 million $ 142,941
Feb 9, 7 PM $ 1
+0.52%
$ 1.86 million $ 143,136
Feb 9, 6 PM $ 0.998
-0.07%
$ 1.86 million $ 142,094
Feb 9, 5 PM $ 0.996
+0.47%
$ 1.85 million $ 142,639
Feb 9, 4 PM $ 1
+1.28%
$ 1.87 million $ 141,554
Feb 9, 3 PM $ 0.986
+0.66%
$ 1.83 million $ 140,953
Feb 9, 2 PM $ 0.981
+1.57%
$ 1.82 million $ 139,818
Feb 9, 1 PM $ 0.968
-0.27%
$ 1.8 million $ 137,901
Feb 9, 12 PM $ 0.972
+0.52%
$ 1.81 million $ 138,595
Feb 9, 11 AM $ 0.967
+0.58%
$ 1.8 million $ 138,022
Feb 9, 10 AM $ 0.961
-1.85%
$ 1.79 million $ 137,267
Feb 9, 9 AM $ 0.981
-0.72%
$ 1.82 million $ 139,739
Feb 9, 8 AM $ 0.988
-0.11%
$ 1.84 million $ 141,151
Feb 9, 7 AM $ 1.01
+0.82%
$ 1.88 million $ 143,870
Feb 9, 6 AM $ 1.01
+0.44%
$ 1.87 million $ 141,533
Feb 9, 5 AM $ 1
+0.22%
$ 1.87 million $ 137,170
Feb 9, 4 AM $ 0.998
+0.33%
$ 1.85 million $ 134,257
Feb 9, 3 AM $ 1.01
+1.21%
$ 1.88 million $ 128,656
Feb 9, 2 AM $ 1
-0.02%
$ 1.87 million $ 126,032
Feb 9, 1 AM $ 0.992
-1.41%
$ 1.84 million $ 129,483
Feb 9, 12 AM $ 1
+0.13%
$ 1.86 million $ 123,515
Feb 8, 11 PM $ 0.999
-0.19%
$ 1.86 million $ 124,713
Feb 8, 10 PM $ 1
+0.21%
$ 1.86 million $ 94,693
Feb 8, 9 PM $ 0.992
-0.47%
$ 1.85 million $ 91,773
Feb 8, 8 PM $ 1
-0.14%
$ 1.86 million $ 89,987
Feb 8, 7 PM $ 1.01
+0.57%
$ 1.88 million $ 90,946
Feb 8, 6 PM $ 1
+0.74%
$ 1.87 million $ 92,958
Feb 8, 5 PM $ 1
+0.75%
$ 1.86 million $ 96,274
Feb 8, 4 PM $ 0.984
-1.12%
$ 1.83 million $ 89,190
Feb 8, 3 PM $ 0.989
-1.26%
$ 1.84 million $ 105,919
Feb 8, 2 PM $ 1.02
+1.78%
$ 1.89 million $ 105,007
Feb 8, 1 PM $ 1
-0.05%
$ 1.86 million $ 106,752
Feb 8, 12 PM $ 1
-0.37%
$ 1.86 million $ 109,433
Feb 8, 11 AM $ 1
-0.07%
$ 1.86 million $ 130,988
Feb 8, 10 AM $ 1
+0.12%
$ 1.87 million $ 124,012
Feb 8, 9 AM $ 0.997
-0.88%
$ 1.85 million $ 125,181
Feb 8, 8 AM $ 1.01
+0.09%
$ 1.87 million $ 126,676
Feb 8, 7 AM $ 1
+0.63%
$ 1.87 million $ 123,602
Feb 8, 6 AM $ 0.998
+0.11%
$ 1.85 million $ 154,293
Feb 8, 5 AM $ 0.996
-0.92%
$ 1.85 million $ 157,574
Feb 8, 4 AM $ 1
-0.12%
$ 1.86 million $ 159,787
Feb 8, 3 AM $ 0.997
-0.09%
$ 1.85 million $ 169,214
Feb 8, 2 AM $ 0.981
-1.69%
$ 1.82 million $ 168,951
Feb 8, 1 AM $ 0.998
-0.35%
$ 1.86 million $ 165,980