Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $1.01
+0.93%
$2.05 million $62,201
Jul 12, 1 PM $0.999
+0.09%
$2.04 million $64,899
Jul 12, 12 PM $0.999
-0.14%
$2.04 million $65,278
Jul 12, 11 AM $1
-0.34%
$2.04 million $65,130
Jul 12, 10 AM $1
-0.38%
$2.04 million $65,100
Jul 12, 9 AM $1.01
+1.70%
$2.05 million $61,293
Jul 12, 8 AM $0.99
-1.14%
$2.02 million $54,921
Jul 12, 7 AM $1
-0.21%
$2.04 million $56,218
Jul 12, 6 AM $1
+0.81%
$2.04 million $59,478
Jul 12, 5 AM $0.998
-0.38%
$2.03 million $55,719
Jul 12, 4 AM $1
+0.04%
$2.04 million $57,132
Jul 12, 3 AM $1
+0.09%
$2.04 million $59,597
Jul 12, 2 AM $1
-0.25%
$2.04 million $63,609
Jul 12, 1 AM $1
+0.37%
$2.04 million $66,595
Jul 12, 12 AM $0.997
+0.18%
$2.03 million $63,765
Jul 11, 11 PM $0.996
-0.51%
$2.03 million $62,865
Jul 11, 10 PM $1
+0.03%
$2.04 million $57,657
Jul 11, 9 PM $1
+0.76%
$2.04 million $58,120
Jul 11, 8 PM $0.995
-0.35%
$2.03 million $65,633
Jul 11, 7 PM $0.998
-0.18%
$2.03 million $69,455
Jul 11, 6 PM $1
-0.30%
$2.04 million $69,391
Jul 11, 5 PM $1
+0.08%
$2.05 million $73,075
Jul 11, 4 PM $1
+0.65%
$2.04 million $73,660
Jul 11, 3 PM $1
-0.25%
$2.04 million $66,916
Jul 11, 2 PM $1
+0.68%
$2.05 million $71,401
Jul 11, 1 PM $0.998
-0.20%
$2.03 million $78,116
Jul 11, 12 PM $1
-0.07%
$2.04 million $84,007
Jul 11, 11 AM $1
-0.30%
$2.04 million $97,195
Jul 11, 10 AM $1
+0.12%
$2.05 million $97,126
Jul 11, 9 AM $1
+0.02%
$2.05 million $99,190
Jul 11, 8 AM $1
+0.26%
$2.04 million $103,370
Jul 11, 7 AM $1
+2.11%
$2.04 million $106,038
Jul 11, 6 AM $0.981
-0.09%
$2 million $11,550
Jul 11, 5 AM $0.982
+0.12%
$2 million $12,428
Jul 11, 4 AM $0.98
-0.73%
$2 million $13,106
Jul 11, 3 AM $0.989
-0.22%
$2.02 million $19,673
Jul 11, 2 AM $0.992
+0.42%
$2.02 million $26,617
Jul 11, 1 AM $0.988
+0.50%
$2.01 million $47,137
Jul 11, 12 AM $0.984
-0.18%
$2.01 million $51,913
Jul 10, 11 PM $0.987
+0.32%
$2.01 million $64,077
Jul 10, 10 PM $0.985
+0.53%
$2.01 million $73,963
Jul 10, 9 PM $0.979
+0.70%
$2 million $77,816
Jul 10, 8 PM $0.977
-0.34%
$1.99 million $82,056
Jul 10, 7 PM $0.981
+0.22%
$2 million $89,474
Jul 10, 6 PM $0.979
-0.58%
$1.99 million $116,441
Jul 10, 5 PM $0.984
-0.18%
$2.01 million $158,097
Jul 10, 4 PM $0.986
+0.28%
$2.01 million $172,225
Jul 10, 3 PM $0.983
+0.54%
$2 million $176,781
Jul 10, 2 PM $0.978
-1.64%
$1.99 million $180,569
Jul 10, 1 PM $0.994
+0.53%
$2.03 million $203,809