ckUSDC Historical Data

CKUSDC Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 1
+0.06%
$ 1.58 million $ 390,813
May 12, 8 AM $ 1
+0.02%
$ 1.58 million $ 411,004
May 12, 7 AM $ 0.998
+0.42%
$ 1.58 million $ 408,582
May 12, 6 AM $ 0.994
-0.72%
$ 1.57 million $ 397,594
May 12, 5 AM $ 1
+0.32%
$ 1.58 million $ 404,997
May 12, 4 AM $ 0.999
+0.29%
$ 1.58 million $ 406,783
May 12, 3 AM $ 0.996
-1.18%
$ 1.57 million $ 544,993
May 12, 2 AM $ 1.01
+0.67%
$ 1.59 million $ 642,627
May 12, 1 AM $ 1
+0.00%
$ 1.58 million $ 636,496
May 12, 12 AM $ 0.998
+0.18%
$ 1.58 million $ 636,872
May 11, 11 PM $ 0.996
+0.08%
$ 1.57 million $ 634,447
May 11, 10 PM $ 0.996
+0.12%
$ 1.57 million $ 638,087
May 11, 9 PM $ 0.999
-0.05%
$ 1.58 million $ 646,217
May 11, 8 PM $ 1
+0.36%
$ 1.58 million $ 694,115
May 11, 7 PM $ 0.999
-0.24%
$ 1.58 million $ 722,505
May 11, 6 PM $ 1
-0.67%
$ 1.58 million $ 718,659
May 11, 5 PM $ 1.01
+0.13%
$ 1.59 million $ 723,032
May 11, 4 PM $ 1
+0.86%
$ 1.58 million $ 705,478
May 11, 3 PM $ 0.996
+1.82%
$ 1.57 million $ 713,823
May 11, 2 PM $ 0.984
-0.24%
$ 1.55 million $ 703,794
May 11, 1 PM $ 0.99
-1.52%
$ 1.56 million $ 694,546
May 11, 12 PM $ 1
+1.66%
$ 1.58 million $ 674,803
May 11, 11 AM $ 0.983
-0.24%
$ 1.55 million $ 598,451
May 11, 10 AM $ 0.988
-2.84%
$ 1.56 million $ 553,563
May 11, 9 AM $ 1.01
+1.02%
$ 1.59 million $ 519,173
May 11, 8 AM $ 1
-0.05%
$ 1.58 million $ 507,293
May 11, 7 AM $ 0.998
+0.10%
$ 1.58 million $ 501,856
May 11, 6 AM $ 0.997
-4.83%
$ 1.57 million $ 508,837
May 11, 5 AM $ 1.05
+3.63%
$ 1.66 million $ 415,136
May 11, 4 AM $ 1.01
-2.37%
$ 1.6 million $ 354,187
May 11, 3 AM $ 1.04
+3.48%
$ 1.64 million $ 286,915
May 11, 2 AM $ 1
+0.73%
$ 1.58 million $ 297,997
May 11, 1 AM $ 0.996
-0.29%
$ 1.57 million $ 307,132
May 11, 12 AM $ 0.997
-0.69%
$ 1.57 million $ 316,620
May 10, 11 PM $ 1.01
+0.39%
$ 1.59 million $ 324,188
May 10, 10 PM $ 1
+0.29%
$ 1.58 million $ 331,499
May 10, 9 PM $ 1
+2.38%
$ 1.58 million $ 312,069
May 10, 8 PM $ 0.981
-1.27%
$ 1.55 million $ 265,008
May 10, 7 PM $ 0.994
-1.04%
$ 1.57 million $ 254,954
May 10, 6 PM $ 1
-0.24%
$ 1.58 million $ 261,694
May 10, 5 PM $ 1
+0.44%
$ 1.58 million $ 259,698
May 10, 4 PM $ 0.999
-1.01%
$ 1.58 million $ 284,894
May 10, 3 PM $ 1.01
+1.35%
$ 1.59 million $ 283,272
May 10, 2 PM $ 0.998
-0.18%
$ 1.58 million $ 283,165
May 10, 1 PM $ 1
+0.47%
$ 1.58 million $ 284,268
May 10, 12 PM $ 0.998
-0.28%
$ 1.57 million $ 288,775
May 10, 11 AM $ 1
-0.33%
$ 1.58 million $ 296,240
May 10, 10 AM $ 1
+0.19%
$ 1.58 million $ 291,874
May 10, 9 AM $ 1
+0.05%
$ 1.58 million $ 286,135
May 10, 8 AM $ 1
+0.56%
$ 1.58 million $ 276,604