ckUSDC Historical Data

CKUSDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.02
+1.14%
$ 1.9 million $ 565,487
Feb 6, 12 AM $ 1.01
+1.67%
$ 1.88 million $ 527,703
Feb 5, 11 PM $ 1
+0.62%
$ 1.86 million $ 475,546
Feb 5, 10 PM $ 0.997
+0.40%
$ 1.85 million $ 453,182
Feb 5, 9 PM $ 0.995
+1.64%
$ 1.85 million $ 429,677
Feb 5, 8 PM $ 0.989
-0.31%
$ 1.84 million $ 396,417
Feb 5, 7 PM $ 0.995
+0.85%
$ 1.85 million $ 386,100
Feb 5, 6 PM $ 0.978
-1.26%
$ 1.82 million $ 368,839
Feb 5, 5 PM $ 0.996
-1.47%
$ 1.85 million $ 343,382
Feb 5, 4 PM $ 1
-0.02%
$ 1.87 million $ 325,127
Feb 5, 3 PM $ 1.01
+1.64%
$ 1.88 million $ 285,575
Feb 5, 2 PM $ 1
+0.10%
$ 1.86 million $ 271,441
Feb 5, 1 PM $ 0.998
-0.12%
$ 1.86 million $ 264,115
Feb 5, 12 PM $ 1
+0.83%
$ 1.86 million $ 262,162
Feb 5, 11 AM $ 0.998
+1.31%
$ 1.85 million $ 259,346
Feb 5, 10 AM $ 0.992
-0.87%
$ 1.84 million $ 245,612
Feb 5, 9 AM $ 1
+0.25%
$ 1.86 million $ 246,640
Feb 5, 8 AM $ 0.998
-0.20%
$ 1.85 million $ 254,431
Feb 5, 7 AM $ 1
+0.09%
$ 1.86 million $ 253,995
Feb 5, 6 AM $ 1
+0.62%
$ 1.86 million $ 252,067
Feb 5, 5 AM $ 0.996
-0.04%
$ 1.85 million $ 246,027
Feb 5, 4 AM $ 0.998
+0.24%
$ 1.86 million $ 239,348
Feb 5, 3 AM $ 0.995
+0.47%
$ 1.85 million $ 234,686
Feb 5, 2 AM $ 0.991
-1.12%
$ 1.84 million $ 231,297
Feb 5, 1 AM $ 1
-0.53%
$ 1.86 million $ 226,330
Feb 5, 12 AM $ 1.01
+0.79%
$ 1.87 million $ 224,834
Feb 4, 11 PM $ 0.999
+0.20%
$ 1.86 million $ 229,384
Feb 4, 10 PM $ 0.998
+0.19%
$ 1.86 million $ 221,221
Feb 4, 9 PM $ 0.995
-0.42%
$ 1.85 million $ 203,432
Feb 4, 8 PM $ 0.999
-0.66%
$ 1.86 million $ 210,634
Feb 4, 7 PM $ 1
+0.53%
$ 1.87 million $ 226,979
Feb 4, 6 PM $ 1
+0.33%
$ 1.86 million $ 258,890
Feb 4, 5 PM $ 0.999
-0.57%
$ 1.86 million $ 249,967
Feb 4, 4 PM $ 0.997
+0.14%
$ 1.85 million $ 239,436
Feb 4, 3 PM $ 0.994
-1.26%
$ 1.85 million $ 242,167
Feb 4, 2 PM $ 1.01
+1.25%
$ 1.87 million $ 250,076
Feb 4, 1 PM $ 0.993
-1.05%
$ 1.85 million $ 242,770
Feb 4, 12 PM $ 1
+0.39%
$ 1.87 million $ 243,704
Feb 4, 11 AM $ 1
-0.35%
$ 1.86 million $ 232,174
Feb 4, 10 AM $ 1
-0.25%
$ 1.86 million $ 228,435
Feb 4, 9 AM $ 1
-0.36%
$ 1.87 million $ 228,396
Feb 4, 8 AM $ 1.01
+0.79%
$ 1.87 million $ 217,337
Feb 4, 7 AM $ 0.999
-0.60%
$ 1.86 million $ 211,684
Feb 4, 6 AM $ 1
+0.59%
$ 1.87 million $ 202,660
Feb 4, 5 AM $ 1
+0.34%
$ 1.86 million $ 199,309
Feb 4, 4 AM $ 1
+0.00%
$ 1.86 million $ 199,509
Feb 4, 3 AM $ 0.999
-0.32%
$ 1.86 million $ 199,498
Feb 4, 2 AM $ 1
+0.26%
$ 1.86 million $ 192,828
Feb 4, 1 AM $ 0.998
+0.18%
$ 1.86 million $ 196,104
Feb 4, 12 AM $ 1
-0.05%
$ 1.86 million $ 202,003