ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1.02
+4.87%
$ 2.08 million $ 985,482
Jun 4, 1 AM $ 0.979
-0.24%
$ 2 million $ 950,037
Jun 4, 12 AM $ 0.981
-2.28%
$ 2.01 million $ 968,431
Jun 3, 11 PM $ 1
+0.70%
$ 2.05 million $ 976,980
Jun 3, 10 PM $ 0.999
-2.11%
$ 2.04 million $ 995,216
Jun 3, 9 PM $ 1.02
+3.20%
$ 2.08 million $ 967,037
Jun 3, 8 PM $ 0.981
-3.60%
$ 2 million $ 883,235
Jun 3, 7 PM $ 1.02
+1.42%
$ 2.08 million $ 892,537
Jun 3, 6 PM $ 1
+1.22%
$ 2.05 million $ 902,294
Jun 3, 5 PM $ 0.993
-1.25%
$ 2.03 million $ 883,595
Jun 3, 4 PM $ 0.996
+0.04%
$ 2.03 million $ 906,570
Jun 3, 3 PM $ 0.995
-0.94%
$ 2.03 million $ 962,906
Jun 3, 2 PM $ 1
-0.61%
$ 2.05 million $ 1.03 million
Jun 3, 1 PM $ 1.01
-0.87%
$ 2.06 million $ 1.11 million
Jun 3, 12 PM $ 1.01
+2.01%
$ 2.07 million $ 1.08 million
Jun 3, 11 AM $ 0.991
+0.19%
$ 2.02 million $ 1.08 million
Jun 3, 10 AM $ 0.987
-1.35%
$ 2.02 million $ 1.1 million
Jun 3, 9 AM $ 1
+0.02%
$ 2.05 million $ 1.1 million
Jun 3, 8 AM $ 1
+0.22%
$ 2.05 million $ 1.13 million
Jun 3, 7 AM $ 1
+0.25%
$ 2.05 million $ 1.13 million
Jun 3, 6 AM $ 1
+0.45%
$ 2.04 million $ 1.16 million
Jun 3, 5 AM $ 0.993
-1.70%
$ 2.03 million $ 1.15 million
Jun 3, 4 AM $ 1
+1.01%
$ 2.05 million $ 1.13 million
Jun 3, 3 AM $ 0.99
-1.89%
$ 2.02 million $ 1.07 million
Jun 3, 2 AM $ 1.01
-1.18%
$ 2.06 million $ 1.06 million
Jun 3, 1 AM $ 1.02
+1.39%
$ 2.08 million $ 1.05 million
Jun 3, 12 AM $ 1.01
+0.39%
$ 2.06 million $ 1 million
Jun 2, 11 PM $ 1
+2.03%
$ 2.05 million $ 983,924
Jun 2, 10 PM $ 0.988
-0.15%
$ 2.02 million $ 975,858
Jun 2, 9 PM $ 0.99
-2.07%
$ 2.02 million $ 992,375
Jun 2, 8 PM $ 1.01
-1.78%
$ 2.07 million $ 995,158
Jun 2, 7 PM $ 1.02
+3.32%
$ 2.09 million $ 959,839
Jun 2, 6 PM $ 0.994
-0.16%
$ 2.03 million $ 947,765
Jun 2, 5 PM $ 0.99
-1.17%
$ 2.02 million $ 1 million
Jun 2, 4 PM $ 1
-1.48%
$ 2.05 million $ 962,167
Jun 2, 3 PM $ 1.01
+0.69%
$ 2.07 million $ 888,791
Jun 2, 2 PM $ 1.01
+1.33%
$ 2.07 million $ 878,813
Jun 2, 1 PM $ 1
-0.25%
$ 2.04 million $ 842,931
Jun 2, 12 PM $ 1
-2.53%
$ 2.05 million $ 794,967
Jun 2, 11 AM $ 1.02
+0.57%
$ 2.08 million $ 818,233
Jun 2, 10 AM $ 1.01
+1.16%
$ 2.07 million $ 805,029
Jun 2, 9 AM $ 0.999
+0.96%
$ 2.04 million $ 764,394
Jun 2, 8 AM $ 0.988
-1.33%
$ 2.02 million $ 751,291
Jun 2, 7 AM $ 1
+0.91%
$ 2.05 million $ 746,352
Jun 2, 6 AM $ 0.996
+0.20%
$ 2.03 million $ 698,237
Jun 2, 5 AM $ 0.997
-0.04%
$ 2.04 million $ 714,683
Jun 2, 4 AM $ 1
-0.76%
$ 2.04 million $ 696,118
Jun 2, 3 AM $ 1.01
+0.23%
$ 2.06 million $ 711,341
Jun 2, 2 AM $ 1
-0.25%
$ 2.04 million $ 713,617
Jun 2, 1 AM $ 1
+0.65%
$ 2.05 million $ 730,125