Coinranking
ckUSDC Historical Data
CKUSDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 8 PM | $ 0.999 | -0.02% | ||
| Jul 22, 7 PM | $ 0.998 | -0.45% | ||
| Jul 22, 6 PM | $ 1 | +0.43% | ||
| Jul 22, 5 PM | $ 0.999 | -0.75% | ||
| Jul 22, 4 PM | $ 1.01 | -0.17% | ||
| Jul 22, 3 PM | $ 1.01 | +0.57% | ||
| Jul 22, 2 PM | $ 1 | -0.15% | ||
| Jul 22, 1 PM | $ 1 | +1.06% | ||
| Jul 22, 12 PM | $ 0.994 | -1.08% | ||
| Jul 22, 11 AM | $ 1.01 | +0.11% | ||
| Jul 22, 10 AM | $ 1.01 | +0.36% | ||
| Jul 22, 9 AM | $ 1 | -0.51% | ||
| Jul 22, 8 AM | $ 1.01 | +0.54% | ||
| Jul 22, 7 AM | $ 0.999 | +0.02% | ||
| Jul 22, 6 AM | $ 0.999 | +0.40% | ||
| Jul 22, 5 AM | $ 0.995 | -0.19% | ||
| Jul 22, 4 AM | $ 0.998 | -0.41% | ||
| Jul 22, 3 AM | $ 1 | +0.46% | ||
| Jul 22, 2 AM | $ 1 | +0.45% | ||
| Jul 22, 1 AM | $ 0.996 | -0.26% | ||
| Jul 22, 12 AM | $ 0.999 | -0.94% | ||
| Jul 21, 11 PM | $ 1.01 | +0.68% | ||
| Jul 21, 10 PM | $ 1 | -0.13% | ||
| Jul 21, 9 PM | $ 1 | +0.36% | ||
| Jul 21, 8 PM | $ 1 | +0.30% | ||
| Jul 21, 7 PM | $ 0.997 | -0.11% | ||
| Jul 21, 6 PM | $ 0.998 | +0.44% | ||
| Jul 21, 5 PM | $ 0.993 | -0.67% | ||
| Jul 21, 4 PM | $ 1 | -0.36% | ||
| Jul 21, 3 PM | $ 1 | +0.22% | ||
| Jul 21, 2 PM | $ 1 | -0.21% | ||
| Jul 21, 1 PM | $ 1 | +0.15% | ||
| Jul 21, 12 PM | $ 1 | -0.24% | ||
| Jul 21, 11 AM | $ 1 | +0.59% | ||
| Jul 21, 10 AM | $ 0.998 | -0.56% | ||
| Jul 21, 9 AM | $ 1 | -0.03% | ||
| Jul 21, 8 AM | $ 1 | -0.11% | ||
| Jul 21, 7 AM | $ 1.01 | +0.19% | ||
| Jul 21, 6 AM | $ 1 | +0.01% | ||
| Jul 21, 5 AM | $ 1 | +0.39% | ||
| Jul 21, 4 AM | $ 1 | -0.30% | ||
| Jul 21, 3 AM | $ 1 | -0.37% | ||
| Jul 21, 2 AM | $ 1.01 | +0.80% | ||
| Jul 21, 1 AM | $ 0.998 | -0.80% | ||
| Jul 21, 12 AM | $ 1 | +0.08% | ||
| Jul 20, 11 PM | $ 1 | -0.67% | ||
| Jul 20, 10 PM | $ 1.01 | +0.51% | ||
| Jul 20, 9 PM | $ 1 | +0.15% | ||
| Jul 20, 8 PM | $ 1 | -0.56% | ||
| Jul 20, 7 PM | $ 1 | +0.07% | ||