ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 1.01
+0.00%
$ -- $ 195,612
8:00 PM $ 1
+0.00%
$ -- $ 195,136
7:55 PM $ 1
+0.00%
$ -- $ 194,776
7:50 PM $ 0.995
+0.00%
$ -- $ 194,283
7:45 PM $ 0.996
+0.00%
$ -- $ 196,175
7:40 PM $ 0.999
+0.00%
$ -- $ 196,249
7:35 PM $ 0.997
+0.00%
$ -- $ 196,858
7:30 PM $ 0.997
+0.00%
$ -- $ 196,595
7:25 PM $ 0.997
+0.00%
$ -- $ 196,615
7:20 PM $ 0.996
+0.00%
$ -- $ 196,490
7:15 PM $ 0.996
+0.00%
$ -- $ 196,384
7:10 PM $ 0.998
+0.00%
$ -- $ 196,397
7:05 PM $ 0.998
+0.00%
$ -- $ 196,715
7:00 PM $ 0.996
+0.00%
$ -- $ 196,664
6:55 PM $ 0.997
+0.00%
$ -- $ 196,384
6:50 PM $ 0.993
+0.00%
$ -- $ 196,460
6:45 PM $ 0.996
+0.00%
$ -- $ 194,730
6:40 PM $ 0.995
+0.00%
$ -- $ 195,350
6:35 PM $ 0.995
+0.00%
$ -- $ 195,191
6:30 PM $ 0.996
+0.00%
$ -- $ 195,065
6:25 PM $ 0.998
+0.00%
$ -- $ 195,315
6:20 PM $ 0.993
+0.00%
$ -- $ 195,593
6:15 PM $ 0.994
+0.00%
$ -- $ 194,624
6:10 PM $ 0.995
+0.00%
$ -- $ 194,866
6:05 PM $ 0.996
+0.00%
$ -- $ 195,107
6:00 PM $ 0.997
+0.00%
$ -- $ 195,326
5:55 PM $ 0.996
+0.00%
$ -- $ 195,395
5:50 PM $ 1.02
+0.00%
$ -- $ 195,351
5:45 PM $ 1.02
+0.00%
$ -- $ 180,462
5:40 PM $ 1.02
+0.00%
$ -- $ 180,548
5:35 PM $ 1.02
+0.00%
$ -- $ 180,447
5:30 PM $ 1.01
+0.00%
$ -- $ 180,403
5:25 PM $ 1.02
+0.00%
$ -- $ 180,059
5:20 PM $ 1.01
+0.00%
$ -- $ 180,261
5:15 PM $ 1.01
+0.00%
$ -- $ 179,003
5:10 PM $ 1.01
+0.00%
$ -- $ 178,453
5:05 PM $ 0.999
+0.00%
$ -- $ 178,634
5:00 PM $ 0.995
+0.00%
$ -- $ 177,421
4:55 PM $ 0.995
+0.00%
$ -- $ 176,649
4:50 PM $ 0.998
+0.00%
$ -- $ 176,690
4:45 PM $ 0.992
+0.00%
$ -- $ 169,272
4:40 PM $ 1
+0.00%
$ -- $ 168,190
4:35 PM $ 0.998
+0.00%
$ -- $ 170,127
4:30 PM $ 0.997
+0.00%
$ -- $ 169,263
4:25 PM $ 0.993
+0.00%
$ -- $ 169,021
4:20 PM $ 0.995
+0.00%
$ -- $ 168,405
4:15 PM $ 0.996
+0.00%
$ -- $ 168,647
4:10 PM $ 0.997
+0.00%
$ -- $ 168,902
4:05 PM $ 1
+0.00%
$ -- $ 169,012
4:00 PM $ 1
+0.00%
$ -- $ 169,697