ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.994
+0.00%
$ 1.57 million $ 60,741
3:03 AM $ 0.994
+0.00%
$ 1.57 million $ 60,776
2:58 AM $ 0.995
+0.00%
$ 1.57 million $ 60,760
2:53 AM $ 0.998
+0.00%
$ 1.58 million $ 60,791
2:48 AM $ 0.998
+0.00%
$ 1.57 million $ 63,974
2:43 AM $ 0.997
+0.00%
$ 1.57 million $ 63,972
2:38 AM $ 0.997
+0.00%
$ 1.57 million $ 63,947
2:33 AM $ 0.998
+0.00%
$ 1.58 million $ 63,897
2:28 AM $ 0.999
+0.00%
$ 1.58 million $ 63,993
2:23 AM $ 0.999
+0.00%
$ 1.58 million $ 64,053
2:18 AM $ 0.999
+0.00%
$ 1.58 million $ 64,041
2:13 AM $ 1
+0.00%
$ 1.58 million $ 64,034
2:08 AM $ 1
+0.00%
$ 1.58 million $ 64,110
2:03 AM $ 1
+0.00%
$ 1.58 million $ 64,170
1:58 AM $ 0.998
+0.00%
$ 1.58 million $ 64,097
1:53 AM $ 0.997
+0.00%
$ 1.57 million $ 64,005
1:48 AM $ 0.996
+0.00%
$ 1.57 million $ 64,841
1:43 AM $ 0.996
+0.00%
$ 1.57 million $ 64,813
1:38 AM $ 0.995
+0.00%
$ 1.57 million $ 64,767
1:33 AM $ 0.995
+0.00%
$ 1.57 million $ 64,737
1:28 AM $ 0.996
+0.00%
$ 1.57 million $ 64,759
1:23 AM $ 0.997
+0.00%
$ 1.57 million $ 64,797
1:18 AM $ 0.998
+0.00%
$ 1.57 million $ 64,884
1:13 AM $ 0.998
+0.00%
$ 1.57 million $ 64,900
1:08 AM $ 0.999
+0.00%
$ 1.58 million $ 64,904
1:03 AM $ 1
+0.00%
$ 1.58 million $ 64,964
12:58 AM $ 1
+0.00%
$ 1.58 million $ 65,038
12:53 AM $ 1
+0.00%
$ 1.58 million $ 65,033
12:48 AM $ 1
+0.00%
$ 1.59 million $ 74,531
12:43 AM $ 1
+0.00%
$ 1.59 million $ 74,587
12:38 AM $ 1
+0.00%
$ 1.58 million $ 74,569
12:33 AM $ 1
+0.00%
$ 1.58 million $ 74,492
12:28 AM $ 1
+0.00%
$ 1.58 million $ 74,530
12:23 AM $ 1
+0.00%
$ 1.58 million $ 74,484
12:18 AM $ 1
+0.00%
$ 1.58 million $ 74,435
12:13 AM $ 1
+0.00%
$ 1.58 million $ 74,500
12:08 AM $ 1
+0.00%
$ 1.58 million $ 74,430
12:03 AM $ 1
+0.00%
$ 1.58 million $ 74,337
11:58 PM $ 1
+0.00%
$ 1.58 million $ 74,353
11:53 PM $ 1
+0.00%
$ 1.58 million $ 74,358
11:48 PM $ 1
+0.00%
$ 1.58 million $ 80,412
11:43 PM $ 1
+0.00%
$ 1.58 million $ 80,367
11:38 PM $ 1
+0.00%
$ 1.58 million $ 80,316
11:33 PM $ 1
+0.00%
$ 1.58 million $ 80,334
11:28 PM $ 1
+0.00%
$ 1.58 million $ 80,320
11:23 PM $ 0.999
+0.00%
$ 1.58 million $ 80,239
11:18 PM $ 0.999
+0.00%
$ 1.58 million $ 80,167
11:13 PM $ 1
+0.00%
$ 1.58 million $ 80,174
11:08 PM $ 1
+0.00%
$ 1.58 million $ 80,226
11:03 PM $ 1
+0.00%
$ 1.58 million $ 80,240