Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:27 PM $1.01
+0.00%
$1.77 million $267,977
4:22 PM $1.01
+0.00%
$1.77 million $267,606
4:17 PM $1.01
+0.00%
$1.77 million $267,761
4:12 PM $1
+0.00%
$1.75 million $265,745
4:07 PM $0.998
+0.00%
$1.75 million $264,895
4:02 PM $1
+0.00%
$1.75 million $265,446
3:57 PM $0.999
+0.00%
$1.75 million $265,385
3:52 PM $0.997
+0.00%
$1.75 million $264,679
3:47 PM $1.02
+0.00%
$1.79 million $268,751
3:42 PM $1.02
+0.00%
$1.8 million $269,158
3:37 PM $1.02
+0.00%
$1.79 million $268,866
3:32 PM $1.02
+0.00%
$1.79 million $268,897
3:27 PM $1.03
+0.00%
$1.8 million $269,475
3:22 PM $1.03
+0.00%
$1.8 million $269,334
3:17 PM $1.02
+0.00%
$1.78 million $267,370
3:12 PM $1.01
+0.00%
$1.77 million $264,690
3:07 PM $1.01
+0.00%
$1.77 million $264,926
3:02 PM $1.01
+0.00%
$1.78 million $265,936
2:57 PM $1.01
+0.00%
$1.77 million $265,426
2:52 PM $1.01
+0.00%
$1.76 million $264,256
2:47 PM $1.02
+0.00%
$1.79 million $288,260
2:42 PM $1.02
+0.00%
$1.79 million $287,881
2:37 PM $1.02
+0.00%
$1.79 million $287,870
2:32 PM $1.02
+0.00%
$1.78 million $287,691
2:27 PM $1.02
+0.00%
$1.78 million $286,945
2:22 PM $1.01
+0.00%
$1.77 million $286,003
2:17 PM $1.01
+0.00%
$1.77 million $285,398
2:12 PM $1.01
+0.00%
$1.76 million $284,420
2:07 PM $1.01
+0.00%
$1.77 million $284,594
2:02 PM $1.01
+0.00%
$1.77 million $284,766
1:57 PM $1
+0.00%
$1.76 million $283,643
1:52 PM $1
+0.00%
$1.76 million $283,246
1:47 PM $0.998
+0.00%
$1.75 million $289,394
1:42 PM $0.997
+0.00%
$1.75 million $289,021
1:37 PM $0.998
+0.00%
$1.75 million $289,240
1:32 PM $0.998
+0.00%
$1.75 million $289,296
1:27 PM $0.997
+0.00%
$1.75 million $289,046
1:22 PM $0.999
+0.00%
$1.75 million $289,446
1:17 PM $0.999
+0.00%
$1.75 million $289,505
1:12 PM $1
+0.00%
$1.75 million $289,959
1:07 PM $1
+0.00%
$1.76 million $290,941
1:02 PM $1
+0.00%
$1.76 million $290,538
12:57 PM $1
+0.00%
$1.75 million $289,903
12:52 PM $1
+0.00%
$1.75 million $289,785
12:47 PM $0.998
+0.00%
$1.75 million $327,271
12:42 PM $0.999
+0.00%
$1.75 million $327,440
12:37 PM $1
+0.00%
$1.75 million $328,116
12:32 PM $1
+0.00%
$1.76 million $328,302
12:27 PM $1
+0.00%
$1.76 million $328,408
12:22 PM $1
+0.00%
$1.76 million $329,082