ckUSDC Historical Data

CKUSDC Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 1
+0.56%
$ 1.58 million $ 276,604
May 10, 7 AM $ 1
+0.33%
$ 1.58 million $ 272,309
May 10, 6 AM $ 0.998
-0.19%
$ 1.57 million $ 265,124
May 10, 5 AM $ 0.997
-0.61%
$ 1.57 million $ 264,899
May 10, 4 AM $ 1
+0.57%
$ 1.58 million $ 260,669
May 10, 3 AM $ 0.993
+0.21%
$ 1.57 million $ 266,738
May 10, 2 AM $ 0.998
-0.89%
$ 1.58 million $ 263,587
May 10, 1 AM $ 1.01
+0.66%
$ 1.59 million $ 287,224
May 10, 12 AM $ 1
-0.34%
$ 1.58 million $ 315,496
May 9, 11 PM $ 1
+0.67%
$ 1.59 million $ 333,058
May 9, 10 PM $ 0.998
-0.23%
$ 1.57 million $ 369,446
May 9, 9 PM $ 0.999
-0.14%
$ 1.58 million $ 436,378
May 9, 8 PM $ 1
-0.55%
$ 1.58 million $ 519,969
May 9, 7 PM $ 1.01
+0.21%
$ 1.59 million $ 669,118
May 9, 6 PM $ 1
+0.67%
$ 1.58 million $ 667,035
May 9, 5 PM $ 0.999
+0.39%
$ 1.58 million $ 657,705
May 9, 4 PM $ 0.996
+0.27%
$ 1.57 million $ 658,833
May 9, 3 PM $ 0.996
-0.31%
$ 1.57 million $ 654,698
May 9, 2 PM $ 1
-0.42%
$ 1.58 million $ 691,119
May 9, 1 PM $ 1
-0.09%
$ 1.58 million $ 709,836
May 9, 12 PM $ 1
+0.05%
$ 1.58 million $ 711,933
May 9, 11 AM $ 0.999
-0.31%
$ 1.58 million $ 729,966
May 9, 10 AM $ 1
+1.28%
$ 1.58 million $ 747,798
May 9, 9 AM $ 0.992
-1.05%
$ 1.57 million $ 767,413
May 9, 8 AM $ 1
+0.67%
$ 1.58 million $ 818,242
May 9, 7 AM $ 0.997
-0.36%
$ 1.57 million $ 878,558
May 9, 6 AM $ 1
+0.52%
$ 1.58 million $ 997,508
May 9, 5 AM $ 0.998
+1.29%
$ 1.57 million $ 1.12 million
May 9, 4 AM $ 0.985
+0.03%
$ 1.56 million $ 1.12 million
May 9, 3 AM $ 0.988
-1.00%
$ 1.56 million $ 1.15 million
May 9, 2 AM $ 1
-2.26%
$ 1.58 million $ 1.17 million
May 9, 1 AM $ 1.03
+5.03%
$ 1.62 million $ 1.21 million
May 9, 12 AM $ 0.983
-2.18%
$ 1.55 million $ 1.08 million
May 8, 11 PM $ 0.998
-2.86%
$ 1.58 million $ 1.07 million
May 8, 10 PM $ 1.03
+1.60%
$ 1.62 million $ 1.03 million
May 8, 9 PM $ 1
+1.39%
$ 1.58 million $ 957,078
May 8, 8 PM $ 0.999
-1.07%
$ 1.58 million $ 851,273
May 8, 7 PM $ 1
+0.29%
$ 1.58 million $ 766,746
May 8, 6 PM $ 0.998
+0.20%
$ 1.58 million $ 713,788
May 8, 5 PM $ 0.998
-0.67%
$ 1.57 million $ 707,915
May 8, 4 PM $ 1
+1.67%
$ 1.58 million $ 705,679
May 8, 3 PM $ 0.981
-2.50%
$ 1.55 million $ 713,291
May 8, 2 PM $ 1.01
+0.99%
$ 1.59 million $ 729,062
May 8, 1 PM $ 0.999
+0.14%
$ 1.58 million $ 726,278
May 8, 12 PM $ 0.999
-0.16%
$ 1.58 million $ 775,175
May 8, 11 AM $ 1
-0.94%
$ 1.58 million $ 811,107
May 8, 10 AM $ 1.01
+2.52%
$ 1.6 million $ 833,846
May 8, 9 AM $ 0.988
+1.54%
$ 1.56 million $ 838,575
May 8, 8 AM $ 0.975
-2.00%
$ 1.54 million $ 824,650
May 8, 7 AM $ 0.995
+1.17%
$ 1.57 million $ 787,918