ckUSDC Historical Data

CKUSDC Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.995
+1.17%
$ 1.57 million $ 787,918
May 8, 6 AM $ 0.987
-2.19%
$ 1.56 million $ 696,364
May 8, 5 AM $ 1.01
-2.18%
$ 1.59 million $ 660,431
May 8, 4 AM $ 1.03
+1.64%
$ 1.62 million $ 620,100
May 8, 3 AM $ 1.01
+1.36%
$ 1.6 million $ 607,847
May 8, 2 AM $ 0.997
+0.07%
$ 1.57 million $ 604,509
May 8, 1 AM $ 0.996
+0.08%
$ 1.57 million $ 608,021
May 8, 12 AM $ 0.995
-0.84%
$ 1.57 million $ 633,065
May 7, 11 PM $ 1.01
-0.71%
$ 1.59 million $ 705,688
May 7, 10 PM $ 1.01
+0.41%
$ 1.59 million $ 750,455
May 7, 9 PM $ 1
+0.10%
$ 1.58 million $ 776,304
May 7, 8 PM $ 1
+0.57%
$ 1.58 million $ 794,383
May 7, 7 PM $ 0.998
-0.03%
$ 1.58 million $ 820,395
May 7, 6 PM $ 0.998
-0.57%
$ 1.58 million $ 829,860
May 7, 5 PM $ 0.999
+1.81%
$ 1.58 million $ 837,544
May 7, 4 PM $ 0.984
-0.69%
$ 1.55 million $ 913,501
May 7, 3 PM $ 0.99
-1.88%
$ 1.56 million $ 921,900
May 7, 2 PM $ 1.01
+1.24%
$ 1.59 million $ 945,617
May 7, 1 PM $ 0.996
-0.76%
$ 1.57 million $ 950,248
May 7, 12 PM $ 0.999
-1.10%
$ 1.58 million $ 990,072
May 7, 11 AM $ 1.01
-0.14%
$ 1.59 million $ 948,668
May 7, 10 AM $ 1.01
+0.19%
$ 1.59 million $ 930,007
May 7, 9 AM $ 1
+0.60%
$ 1.58 million $ 914,858
May 7, 8 AM $ 0.997
-0.71%
$ 1.57 million $ 950,851
May 7, 7 AM $ 0.999
-0.42%
$ 1.58 million $ 973,750
May 7, 6 AM $ 1
+0.36%
$ 1.58 million $ 960,418
May 7, 5 AM $ 1
+0.67%
$ 1.58 million $ 944,303
May 7, 4 AM $ 0.995
+0.79%
$ 1.57 million $ 981,636
May 7, 3 AM $ 0.992
-1.10%
$ 1.57 million $ 982,341
May 7, 2 AM $ 1
+0.31%
$ 1.58 million $ 976,927
May 7, 1 AM $ 1
+0.36%
$ 1.58 million $ 975,002
May 7, 12 AM $ 1
-0.83%
$ 1.58 million $ 952,450
May 6, 11 PM $ 1.01
-0.03%
$ 1.6 million $ 978,584
May 6, 10 PM $ 1.01
-1.43%
$ 1.59 million $ 889,934
May 6, 9 PM $ 1.02
+1.98%
$ 1.61 million $ 888,397
May 6, 8 PM $ 0.993
-1.00%
$ 1.57 million $ 853,743
May 6, 7 PM $ 1
-0.14%
$ 1.58 million $ 908,953
May 6, 6 PM $ 0.997
+2.37%
$ 1.57 million $ 908,712
May 6, 5 PM $ 0.974
-3.36%
$ 1.54 million $ 850,724
May 6, 4 PM $ 1
-1.58%
$ 1.58 million $ 880,252
May 6, 3 PM $ 1.02
+2.57%
$ 1.61 million $ 813,271
May 6, 2 PM $ 0.996
+0.89%
$ 1.57 million $ 766,802
May 6, 1 PM $ 0.99
-2.54%
$ 1.56 million $ 794,839
May 6, 12 PM $ 1.01
+0.42%
$ 1.59 million $ 796,474
May 6, 11 AM $ 1
-0.27%
$ 1.59 million $ 777,779
May 6, 10 AM $ 1.01
-0.55%
$ 1.59 million $ 774,443
May 6, 9 AM $ 1.01
+0.28%
$ 1.59 million $ 740,170
May 6, 8 AM $ 0.997
-0.80%
$ 1.57 million $ 686,500
May 6, 7 AM $ 1.01
+1.29%
$ 1.59 million $ 628,550
May 6, 6 AM $ 0.993
-0.28%
$ 1.57 million $ 618,211