Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $1.01
+1.08%
$2.06 million $69,433
Jul 6, 9 AM $0.998
+0.18%
$2.04 million $69,645
Jul 6, 8 AM $0.997
-0.59%
$2.03 million $75,170
Jul 6, 7 AM $1
+0.57%
$2.05 million $75,138
Jul 6, 6 AM $0.998
-0.02%
$2.04 million $72,732
Jul 6, 5 AM $0.999
+0.27%
$2.04 million $72,389
Jul 6, 4 AM $0.997
-0.66%
$2.03 million $58,416
Jul 6, 3 AM $1
+0.88%
$2.05 million $59,338
Jul 6, 2 AM $0.997
-0.07%
$2.03 million $57,930
Jul 6, 1 AM $0.998
-1.10%
$2.03 million $57,447
Jul 6, 12 AM $1.01
+1.23%
$2.05 million $58,566
Jul 5, 11 PM $0.997
-0.54%
$2.03 million $55,404
Jul 5, 10 PM $1
+0.06%
$2.04 million $59,562
Jul 5, 9 PM $1
-0.26%
$2.04 million $54,507
Jul 5, 8 PM $1
+0.46%
$2.04 million $54,809
Jul 5, 7 PM $0.998
-0.30%
$2.03 million $63,841
Jul 5, 6 PM $1
+0.22%
$2.04 million $65,968
Jul 5, 5 PM $0.998
-0.22%
$2.03 million $72,977
Jul 5, 4 PM $1
-0.03%
$2.04 million $85,261
Jul 5, 3 PM $0.999
+0.16%
$2.04 million $90,005
Jul 5, 2 PM $0.997
-0.23%
$2.03 million $95,361
Jul 5, 1 PM $0.999
-1.25%
$2.04 million $100,808
Jul 5, 12 PM $1.01
+0.79%
$2.06 million $100,058
Jul 5, 11 AM $1
+0.47%
$2.05 million $100,500
Jul 5, 10 AM $1
+0.47%
$2.04 million $101,148
Jul 5, 9 AM $0.996
+0.10%
$2.03 million $92,576
Jul 5, 8 AM $0.995
-0.71%
$2.03 million $89,181
Jul 5, 7 AM $1
+0.20%
$2.04 million $86,542
Jul 5, 6 AM $0.999
+0.14%
$2.04 million $87,483
Jul 5, 5 AM $0.995
-0.53%
$2.03 million $86,286
Jul 5, 4 AM $1
+0.34%
$2.04 million $89,815
Jul 5, 3 AM $0.997
-0.28%
$2.03 million $88,287
Jul 5, 2 AM $1
-0.30%
$2.04 million $89,098
Jul 5, 1 AM $1
+0.90%
$2.04 million $87,694
Jul 5, 12 AM $0.996
-0.87%
$2.03 million $91,690
Jul 4, 11 PM $1
+0.78%
$2.05 million $88,108
Jul 4, 10 PM $0.996
-0.36%
$2.03 million $83,315
Jul 4, 9 PM $1
+0.17%
$2.04 million $84,300
Jul 4, 8 PM $0.999
+0.53%
$2.04 million $82,648
Jul 4, 7 PM $0.994
-0.78%
$2.03 million $77,204
Jul 4, 6 PM $1
-0.13%
$2.04 million $92,084
Jul 4, 5 PM $1
+0.55%
$2.04 million $81,039
Jul 4, 4 PM $0.998
-0.50%
$2.03 million $71,079
Jul 4, 3 PM $1
-0.80%
$2.04 million $72,314
Jul 4, 2 PM $1.01
+1.48%
$2.06 million $64,722
Jul 4, 1 PM $0.997
-0.96%
$2.03 million $71,691
Jul 4, 12 PM $1.01
+0.33%
$2.05 million $70,046
Jul 4, 11 AM $1
+0.32%
$2.04 million $69,488
Jul 4, 10 AM $0.998
-0.45%
$2.03 million $69,790
Jul 4, 9 AM $1
+0.32%
$2.05 million $73,323