ckUSDC Historical Data

CKUSDC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.997
-1.60%
$ 1.83 million $ 223,977
Feb 1, 11 PM $ 1.01
+1.68%
$ 1.87 million $ 186,320
Feb 1, 10 PM $ 1
+0.44%
$ 1.84 million $ 177,786
Feb 1, 9 PM $ 0.997
+0.61%
$ 1.84 million $ 172,880
Feb 1, 8 PM $ 0.994
+0.03%
$ 1.83 million $ 179,128
Feb 1, 7 PM $ 0.994
-0.21%
$ 1.83 million $ 187,258
Feb 1, 6 PM $ 0.997
-0.27%
$ 1.83 million $ 247,933
Feb 1, 5 PM $ 0.996
-0.41%
$ 1.83 million $ 258,383
Feb 1, 4 PM $ 1
-0.49%
$ 1.84 million $ 295,423
Feb 1, 3 PM $ 1
-1.29%
$ 1.85 million $ 293,687
Feb 1, 2 PM $ 1.01
+1.68%
$ 1.86 million $ 293,836
Feb 1, 1 PM $ 0.999
+0.14%
$ 1.84 million $ 305,569
Feb 1, 12 PM $ 0.996
+0.03%
$ 1.83 million $ 311,207
Feb 1, 11 AM $ 0.997
-0.48%
$ 1.84 million $ 332,383
Feb 1, 10 AM $ 1
-0.05%
$ 1.84 million $ 325,822
Feb 1, 9 AM $ 1
+0.42%
$ 1.84 million $ 327,009
Feb 1, 8 AM $ 0.999
+0.17%
$ 1.84 million $ 329,465
Feb 1, 7 AM $ 0.999
-0.36%
$ 1.84 million $ 335,311
Feb 1, 6 AM $ 0.998
+0.26%
$ 1.84 million $ 332,579
Feb 1, 5 AM $ 0.995
+0.04%
$ 1.83 million $ 348,014
Feb 1, 4 AM $ 0.995
-0.84%
$ 1.83 million $ 348,471
Feb 1, 3 AM $ 1
-0.78%
$ 1.84 million $ 349,634
Feb 1, 2 AM $ 1.01
+0.39%
$ 1.86 million $ 347,532
Feb 1, 1 AM $ 1.01
-0.09%
$ 1.85 million $ 342,804
Feb 1, 12 AM $ 1.01
+0.46%
$ 1.85 million $ 336,523
Jan 31, 11 PM $ 1
+0.12%
$ 1.84 million $ 329,580
Jan 31, 10 PM $ 1
+0.14%
$ 1.84 million $ 302,775
Jan 31, 9 PM $ 1
-0.59%
$ 1.84 million $ 300,460
Jan 31, 8 PM $ 1.01
-0.51%
$ 1.85 million $ 284,149
Jan 31, 7 PM $ 1.01
+1.86%
$ 1.86 million $ 259,632
Jan 31, 6 PM $ 0.998
+0.38%
$ 1.83 million $ 224,616
Jan 31, 5 PM $ 0.998
+0.35%
$ 1.83 million $ 194,192
Jan 31, 4 PM $ 0.999
+0.22%
$ 1.84 million $ 183,742
Jan 31, 3 PM $ 1
-1.45%
$ 1.84 million $ 187,428
Jan 31, 2 PM $ 1.01
+0.50%
$ 1.86 million $ 171,341
Jan 31, 1 PM $ 1
+0.52%
$ 1.85 million $ 169,286
Jan 31, 12 PM $ 0.999
+1.32%
$ 1.84 million $ 171,998
Jan 31, 11 AM $ 0.987
-1.34%
$ 1.83 million $ 152,516
Jan 31, 10 AM $ 1
+0.64%
$ 1.84 million $ 157,602
Jan 31, 9 AM $ 0.995
-1.40%
$ 1.83 million $ 155,824
Jan 31, 8 AM $ 1.01
+0.05%
$ 1.85 million $ 153,209
Jan 31, 7 AM $ 1.01
-0.13%
$ 1.85 million $ 146,870
Jan 31, 6 AM $ 1.01
+0.32%
$ 1.85 million $ 158,215
Jan 31, 5 AM $ 1
+0.72%
$ 1.85 million $ 150,696
Jan 31, 4 AM $ 0.997
-0.14%
$ 1.84 million $ 151,557
Jan 31, 3 AM $ 0.998
-0.42%
$ 1.84 million $ 158,724
Jan 31, 2 AM $ 1
+0.10%
$ 1.84 million $ 163,657
Jan 31, 1 AM $ 1
-0.44%
$ 1.84 million $ 189,471
Jan 31, 12 AM $ 1
-0.01%
$ 1.85 million $ 191,121
Jan 30, 11 PM $ 1
-0.37%
$ 1.85 million $ 194,483